* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
21W36 | 0.48 | +0.04 | +9.09% | | | - | - | - | - | - | - |
21W35 | 0.44 | -0.12 | -21.4% | | | - | - | - | - | - | - |
21W34 | 0.56 | -0.06 | -9.68% | | | - | - | - | - | - | - |
21W33 | 0.62 | -0.4 | -39.2% | | | - | - | - | - | - | - |
21W32 | 1.02 | -0.67 | -39.6% | | | - | - | - | - | - | - |
21W31 | 1.69 | -1.14 | -40.3% | | | - | - | - | - | - | - |
21W30 | 2.83 | -0.84 | -22.9% | | | - | - | - | - | - | - |
21W29 | 3.67 | +0.87 | +31.1% | | | - | - | - | - | - | - |
21W28 | 2.8 | +1.05 | +60% | | | - | - | - | - | - | - |
21W27 | 1.75 | +0.01 | +0.57% | | | - | - | - | - | - | - |
21W26 | 1.74 | +0.03 | +1.75% | | | - | - | - | - | - | - |
21W25 | 1.71 | -0.08 | -4.47% | | | - | - | - | - | - | - |
21W24 | 1.79 | -0.01 | -0.56% | | | - | - | - | - | - | - |
21W23 | 1.8 | -0.02 | -1.1% | | | - | - | - | - | - | - |
21W22 | 1.82 | +0.03 | +1.68% | | | - | - | - | - | - | - |
21W21 | 1.79 | -0.09 | -4.79% | | | - | - | - | - | - | - |
21W20 | 1.88 | -0.08 | -4.08% | | | - | - | - | - | - | - |
21W19 | 1.96 | +0.02 | +1.03% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W18 | 1.94 | +0.08 | +4.3% | | | - | - | - | - | - | - |
21W17 | 1.86 | -0.19 | -9.27% | | | - | - | - | - | - | - |
21W16 | 2.05 | +0.28 | +15.8% | | | - | - | - | - | - | - |
21W15 | 1.77 | +0.03 | +1.72% | | | - | - | - | - | - | - |
21W14 | 1.74 | +0.04 | +2.35% | | | - | - | - | - | - | - |
21W13 | 1.7 | -0.1 | -5.56% | | | - | - | - | - | - | - |
21W12 | 1.8 | -0.05 | -2.7% | | | - | - | - | - | - | - |
21W11 | 1.85 | +0.02 | +1.09% | | | - | - | - | - | - | - |
21W10 | 1.83 | -0.06 | -3.17% | | | - | - | - | - | - | - |
21W09 | 1.89 | -0.13 | -6.44% | | | - | - | - | - | - | - |
21W08 | 2.02 | +0.31 | +18.1% | | | - | - | - | - | - | - |
21W06 | 1.71 | -0.06 | -3.39% | | | - | - | - | - | - | - |
21W05 | 1.77 | -0.08 | -4.32% | | | - | - | - | - | - | - |
21W04 | 1.85 | -0.08 | -4.15% | | | - | - | - | - | - | - |
21W03 | 1.93 | +0.02 | +1.05% | | | - | - | - | - | - | - |
21W02 | 1.91 | -0.11 | -5.45% | | | - | - | - | - | - | - |
21W01 | 2.02 | -0.14 | -6.48% | | | - | - | - | - | - | - |
20W52 | 2.16 | +0.3 | +16.1% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W51 | 1.86 | -0.15 | -7.46% | | | - | - | - | - | - | - |
20W50 | 2.01 | +0.11 | +5.79% | | | - | - | - | - | - | - |
20W49 | 1.9 | -0.23 | -10.8% | | | - | - | - | - | - | - |
20W48 | 2.13 | -0.15 | -6.58% | | | - | - | - | - | - | - |
20W47 | 2.28 | -0.04 | -1.72% | | | - | - | - | - | - | - |
20W46 | 2.32 | -0.23 | -9.02% | | | - | - | - | - | - | - |
20W45 | 2.55 | +0.05 | +2% | | | - | - | - | - | - | - |
20W44 | 2.5 | +0.67 | +36.6% | | | - | - | - | - | - | - |
20W43 | 1.83 | -1.23 | -40.2% | | | - | - | - | - | - | - |
20W42 | 3.06 | +0.36 | +13.3% | | | - | - | - | - | - | - |
20W41 | 2.7 | -0.66 | -19.6% | | | - | - | - | - | - | - |
20W40 | 3.36 | -1.23 | -26.8% | | | - | - | - | - | - | - |
20W39 | 4.59 | +0.76 | +19.8% | | | - | - | - | - | - | - |
20W38 | 3.83 | +0.04 | +1.06% | | | - | - | - | - | - | - |
20W37 | 3.79 | +0.1 | +2.71% | | | - | - | - | - | - | - |
20W36 | 3.69 | +0.39 | +11.8% | | | - | - | - | - | - | - |
20W35 | 3.3 | -0.31 | -8.59% | | | - | - | - | - | - | - |
20W34 | 3.61 | +0.19 | +5.56% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W33 | 3.42 | +1.28 | +59.8% | | | - | - | - | - | - | - |
20W32 | 2.14 | +0.76 | +55.1% | | | - | - | - | - | - | - |
20W31 | 1.38 | +0.08 | +6.15% | | | - | - | - | - | - | - |
20W30 | 1.3 | +0.17 | +15% | | | - | - | - | - | - | - |
20W29 | 1.13 | -0.13 | -10.3% | | | - | - | - | - | - | - |
20W28 | 1.26 | +0.19 | +17.8% | | | - | - | - | - | - | - |
20W27 | 1.07 | -0.06 | -5.31% | | | - | - | - | - | - | - |
20W26 | 1.13 | +0.01 | +0.89% | | | - | - | - | - | - | - |
20W25 | 1.12 | +0.25 | +28.7% | | | - | - | - | - | - | - |
20W24 | 0.87 | -0.16 | -15.5% | | | - | - | - | - | - | - |
20W23 | 1.03 | +0.19 | +22.6% | | | - | - | - | - | - | - |
20W22 | 0.84 | -0.07 | -7.69% | | | - | - | - | - | - | - |
20W21 | 0.91 | +0.04 | +4.6% | | | - | - | - | - | - | - |
20W20 | 0.87 | -0.04 | -4.4% | | | - | - | - | - | - | - |
20W19 | 0.91 | -0.01 | -1.09% | | | - | - | - | - | - | - |
20W18 | 0.92 | +0.05 | +5.75% | | | - | - | - | - | - | - |
20W17 | 0.87 | 0 | 0% | | | - | - | - | - | - | - |
20W16 | 0.87 | -0.05 | -5.43% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W15 | 0.92 | +0.14 | +17.9% | | | - | - | - | - | - | - |
20W14 | 0.78 | -0.04 | -4.88% | | | - | - | - | - | - | - |
20W13 | 0.82 | +0.11 | +15.5% | | | - | - | - | - | - | - |
20W12 | 0.71 | -0.05 | -6.58% | | | - | - | - | - | - | - |
20W11 | 0.76 | -0.2 | -20.8% | | | - | - | - | - | - | - |
20W10 | 0.96 | -0.03 | -3.03% | | | - | - | - | - | - | - |
20W09 | 0.99 | -0.11 | -10% | | | - | - | - | - | - | - |
20W08 | 1.1 | -0.08 | -6.78% | | | - | - | - | - | - | - |
20W07 | 1.18 | -0.01 | -0.84% | | | - | - | - | - | - | - |
20W06 | 1.19 | +0.11 | +10.2% | | | - | - | - | - | - | - |
20W05 | 1.08 | -0.02 | -1.82% | | | - | - | - | - | - | - |
20W04 | 1.1 | +0.02 | +1.85% | | | - | - | - | - | - | - |
20W03 | 1.08 | -0.22 | -16.9% | | | - | - | - | - | - | - |
20W02 | 1.3 | +0.06 | +4.84% | | | - | - | - | - | - | - |
20W01 | 1.24 | 0 | 0% | | | - | - | - | - | - | - |
19W52 | 1.24 | +0.09 | +7.83% | | | - | - | - | - | - | - |
19W51 | 1.15 | +0.37 | +47.4% | | | - | - | - | - | - | - |
19W50 | 0.78 | +0.01 | +1.3% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W49 | 0.77 | +0.02 | +2.67% | | | - | - | - | - | - | - |
19W48 | 0.75 | -0.01 | -1.32% | | | - | - | - | - | - | - |
19W47 | 0.76 | +0.01 | +1.33% | | | - | - | - | - | - | - |
19W46 | 0.75 | -0.01 | -1.32% | | | - | - | - | - | - | - |
19W45 | 0.76 | 0 | 0% | | | - | - | - | - | - | - |
19W44 | 0.76 | +0.02 | +2.7% | | | - | - | - | - | - | - |
19W43 | 0.74 | -0.12 | -14% | | | - | - | - | - | - | - |
19W42 | 0.86 | 0 | 0% | | | - | - | - | - | - | - |
19W41 | 0.86 | +0.13 | +17.8% | | | - | - | - | - | - | - |
19W40 | 0.73 | -0.03 | -3.95% | | | - | - | - | - | - | - |
19W39 | 0.76 | -0.01 | -1.3% | | | - | - | - | - | - | - |
19W38 | 0.77 | -0.01 | -1.28% | | | - | - | - | - | - | - |
19W37 | 0.78 | 0 | 0% | | | - | - | - | - | - | - |
19W36 | 0.78 | +0.01 | +1.3% | | | - | - | - | - | - | - |
19W35 | 0.77 | 0 | 0% | | | - | - | - | - | - | - |
19W34 | 0.77 | 0 | 0% | | | - | - | - | - | - | - |
19W33 | 0.77 | -0.02 | -2.53% | | | - | - | - | - | - | - |
19W32 | 0.79 | +0.01 | +1.28% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W31 | 0.78 | -0.01 | -1.27% | | | - | - | - | - | - | - |
19W30 | 0.79 | +0.01 | +1.28% | | | - | - | - | - | - | - |
19W29 | 0.78 | -0.01 | -1.27% | | | - | - | - | - | - | - |
19W28 | 0.79 | +0.01 | +1.28% | | | - | - | - | - | - | - |
19W27 | 0.78 | 0 | 0% | | | - | - | - | - | - | - |
19W26 | 0.78 | -0.01 | -1.27% | | | - | - | - | - | - | - |
19W25 | 0.79 | -0.01 | -1.25% | | | - | - | - | - | - | - |
19W24 | 0.8 | 0 | 0% | | | - | - | - | - | - | - |
19W23 | 0.8 | 0 | 0% | | | - | - | - | - | - | - |
19W22 | 0.8 | 0 | 0% | | | - | - | - | - | - | - |
19W21 | 0.8 | 0 | 0% | | | - | - | - | - | - | - |
19W20 | 0.8 | 0 | 0% | | | - | - | - | - | - | - |
19W19 | 0.8 | -0.03 | -3.61% | | | - | - | - | - | - | - |
19W18 | 0.83 | +0.03 | +3.75% | | | - | - | - | - | - | - |
19W17 | 0.8 | -0.05 | -5.88% | | | - | - | - | - | - | - |