(8996) 高力本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	368	+16.5	+4.69%	6.45	57.05	96.75	116.1	135.5	154.8	174.2	193.5
24W16	351.5	-8.5	-2.36%	6.45	54.5	96.75	116.1	135.5	154.8	174.2	193.5
24W15	360	-4	-1.1%	6.45	55.81	96.75	116.1	135.5	154.8	174.2	193.5
24W14	364	-2	-0.55%	6.45	56.43	96.75	116.1	135.5	154.8	174.2	193.5
24W13	366	-21.5	-5.55%	6.45	56.74	96.75	116.1	135.5	154.8	174.2	193.5
24W12	387.5	+90	+30.3%	6.45	60.08	96.75	116.1	135.5	154.8	174.2	193.5
24W11	297.5	+9	+3.12%	6.45	46.12	96.75	116.1	135.5	154.8	174.2	193.5
24W10	288.5	-4	-1.37%	6.45	44.73	96.75	116.1	135.5	154.8	174.2	193.5
24W09	292.5	+22.5	+8.33%	6.45	45.35	96.75	116.1	135.5	154.8	174.2	193.5
24W08	270	-17	-5.92%	6.45	41.86	96.75	116.1	135.5	154.8	174.2	193.5
24W07	287	+14	+5.13%	6.45	44.5	96.75	116.1	135.5	154.8	174.2	193.5
24W06	273	+11.5	+4.4%	6.45	42.33	96.75	116.1	135.5	154.8	174.2	193.5
24W05	261.5	+37.5	+16.7%	6.45	40.54	96.75	116.1	135.5	154.8	174.2	193.5
24W04	224	+14	+6.67%	6.45	34.73	96.75	116.1	135.5	154.8	174.2	193.5
24W03	210	-4.5	-2.1%	6.45	32.56	96.75	116.1	135.5	154.8	174.2	193.5
24W02	214.5	-2	-0.92%	6.45	33.26	96.75	116.1	135.5	154.8	174.2	193.5
24W01	216.5	-6.5	-2.91%	6.45	33.57	96.75	116.1	135.5	154.8	174.2	193.5
23W52	223	0	0%	6.45	34.57	96.75	116.1	135.5	154.8	174.2	193.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	223	+0.5	+0.22%	6.39	34.9	95.84	115	134.2	153.4	172.5	191.7
23W50	222.5	-25.5	-10.3%	6.33	35.15	94.94	113.9	132.9	151.9	170.9	189.9
23W49	248	+1	+0.4%	6.27	39.56	94.03	112.8	131.6	150.5	169.3	188.1
23W48	247	-7.5	-2.95%	6.21	39.78	93.13	111.8	130.4	149	167.6	186.3
23W47	254.5	+1	+0.39%	6.15	41.4	92.22	110.7	129.1	147.6	166	184.4
23W46	253.5	+41	+19.3%	6.09	41.64	91.31	109.6	127.8	146.1	164.4	182.6
23W45	212.5	0	0%	6.03	35.26	90.41	108.5	126.6	144.7	162.7	180.8
23W44	212.5	-8.5	-3.85%	5.97	35.61	89.5	107.4	125.3	143.2	161.1	179
23W43	221	-2	-0.9%	5.91	37.42	88.6	106.3	124	141.8	159.5	177.2
23W42	223	-65	-22.6%	5.85	38.15	87.69	105.2	122.8	140.3	157.8	175.4
23W41	288	+10	+3.6%	5.79	49.78	86.79	104.1	121.5	138.9	156.2	173.6
23W40	278	-18.5	-6.24%	5.73	48.56	85.88	103.1	120.2	137.4	154.6	171.8
23W39	296.5	+26.5	+9.81%	5.66	52.34	84.97	102	119	136	153	169.9
23W38	270	-1	-0.37%	5.6	48.18	84.07	100.9	117.7	134.5	151.3	168.1
23W37	271	-33	-10.9%	5.54	48.88	83.16	99.79	116.4	133.1	149.7	166.3
23W36	304	-5.5	-1.78%	5.48	55.44	82.26	98.71	115.2	131.6	148.1	164.5
23W35	309.5	+7	+2.31%	5.42	57.07	81.35	97.62	113.9	130.2	146.4	162.7
23W34	302.5	-6.5	-2.1%	5.36	56.41	80.44	96.53	112.6	128.7	144.8	160.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	309	+17	+5.82%	5.3	58.27	79.54	95.45	111.4	127.3	143.2	159.1
23W32	292	-39	-11.8%	5.24	55.7	78.63	94.36	110.1	125.8	141.5	157.3
23W31	331	-32	-8.82%	5.18	63.88	77.73	93.27	108.8	124.4	139.9	155.5
23W30	363	-58	-13.8%	5.12	70.88	76.82	92.18	107.5	122.9	138.3	153.6
23W29	421	+79.5	+23.3%	5.06	83.19	75.91	91.1	106.3	121.5	136.6	151.8
23W28	341.5	-15.5	-4.34%	5	68.29	75.01	90.01	105	120	135	150
23W27	357	+18.5	+5.47%	4.94	72.26	74.1	88.92	103.7	118.6	133.4	148.2
23W26	338.5	+3	+0.89%	4.88	69.37	73.2	87.84	102.5	117.1	131.8	146.4
23W25	335.5	+18.5	+5.84%	4.82	69.61	72.29	86.75	101.2	115.7	130.1	144.6
23W24	317	+24.5	+8.38%	4.76	66.61	71.39	85.66	99.94	114.2	128.5	142.8
23W23	292.5	+22	+8.13%	4.7	62.25	70.48	84.58	98.67	112.8	126.9	141
23W22	270.5	+2	+0.74%	4.64	58.32	69.57	83.49	97.4	111.3	125.2	139.1
23W21	268.5	+43	+19.1%	4.58	58.65	68.67	82.4	96.13	109.9	123.6	137.3
23W20	225.5	+10	+4.64%	4.52	49.92	67.76	81.31	94.87	108.4	122	135.5
23W19	215.5	+17.5	+8.84%	4.46	48.35	66.86	80.23	93.6	107	120.3	133.7
23W18	198	-0.5	-0.25%	4.4	45.03	65.95	79.14	92.33	105.5	118.7	131.9
23W17	198.5	-3	-1.49%	4.34	45.78	65.04	78.05	91.06	104.1	117.1	130.1
23W16	201.5	-50.5	-20%	4.28	47.12	64.14	76.97	89.79	102.6	115.4	128.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	252	+15.5	+6.55%	4.22	59.78	63.23	75.88	88.53	101.2	113.8	126.5
23W14	236.5	+2.5	+1.07%	4.16	56.92	62.33	74.79	87.26	99.72	112.2	124.7
23W13	234	+19.5	+9.09%	4.09	57.15	61.42	73.7	85.99	98.27	110.6	122.8
23W12	214.5	-18	-7.74%	4.03	53.17	60.51	72.62	84.72	96.82	108.9	121
23W11	232.5	+12	+5.44%	3.97	58.51	59.61	71.53	83.45	95.37	107.3	119.2
23W10	220.5	-13.5	-5.77%	3.91	56.34	58.7	70.44	82.18	93.92	105.7	117.4
23W09	234	-5	-2.09%	3.85	60.73	57.8	69.36	80.92	92.48	104	115.6
23W08	239	+6.5	+2.8%	3.79	63.02	56.89	68.27	79.65	91.03	102.4	113.8
23W07	232.5	+3.5	+1.53%	3.73	62.29	55.99	67.18	78.38	89.58	100.8	112
23W06	229	+16.5	+7.76%	3.67	62.36	55.08	66.1	77.11	88.13	99.14	110.2
23W05	212.5	+7	+3.41%	3.61	58.84	54.17	65.01	75.84	86.68	97.51	108.3
23W03	205.5	+25.5	+14.2%	3.55	57.87	53.27	63.92	74.57	85.23	95.88	106.5
23W02	180	-3.5	-1.91%	3.49	51.56	52.36	62.83	73.31	83.78	94.25	104.7
23W01	183.5	-4.5	-2.39%	3.43	53.49	51.46	61.75	72.04	82.33	92.62	102.9
22W53	188	+4.5	+2.45%	3.37	55.79	50.55	60.66	70.77	80.88	90.99	101.1
22W52	183.5	+14.5	+8.58%	3.34	54.98	50.06	60.07	70.08	80.1	90.11	100.1
22W51	169	-2	-1.17%	3.3	51.14	49.57	59.48	69.4	79.31	89.22	99.14
22W50	171	+6	+3.64%	3.27	52.26	49.08	58.89	68.71	78.53	88.34	98.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	165	+3.5	+2.17%	3.24	50.94	48.59	58.31	68.02	77.74	87.46	97.18
22W48	161.5	+15.5	+10.6%	3.21	50.37	48.1	57.72	67.34	76.96	86.58	96.2
22W47	146	+1	+0.69%	3.17	46	47.61	57.13	66.65	76.17	85.69	95.22
22W46	145	+12	+9.02%	3.14	46.16	47.12	56.54	65.96	75.39	84.81	94.23
22W45	133	+20	+17.7%	3.11	42.79	46.63	55.95	65.28	74.6	83.93	93.25
22W44	113	+1.5	+1.35%	3.08	36.74	46.14	55.36	64.59	73.82	83.05	92.27
22W43	111.5	-15.5	-12.2%	3.04	36.64	45.65	54.78	63.9	73.03	82.16	91.29
22W42	127	-3.5	-2.68%	3.01	42.19	45.16	54.19	63.22	72.25	81.28	90.31
22W41	130.5	+25.5	+24.3%	2.98	43.83	44.67	53.6	62.53	71.46	80.4	89.33
22W40	105	-2.5	-2.33%	2.94	35.65	44.18	53.01	61.85	70.68	79.52	88.35
22W39	107.5	-7	-6.11%	2.91	36.91	43.68	52.42	61.16	69.9	78.63	87.37
22W38	114.5	-1	-0.87%	2.88	39.76	43.19	51.83	60.47	69.11	77.75	86.39
22W37	115.5	+4.5	+4.05%	2.85	40.57	42.7	51.24	59.79	68.33	76.87	85.41
22W36	111	+14.6	+15.1%	2.81	39.44	42.21	50.66	59.1	67.54	75.98	84.43
22W35	96.4	+4	+4.33%	2.78	34.66	41.72	50.07	58.41	66.76	75.1	83.45
22W34	92.4	+11.1	+13.7%	2.75	33.61	41.23	49.48	57.73	65.97	74.22	82.47
22W33	81.3	+2.6	+3.3%	2.72	29.93	40.74	48.89	57.04	65.19	73.34	81.48
22W32	78.7	+0.1	+0.13%	2.68	29.33	40.25	48.3	56.35	64.4	72.45	80.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	78.6	+10.2	+14.9%	2.65	29.65	39.76	47.71	55.67	63.62	71.57	79.52
22W30	68.4	+10.5	+18.1%	2.62	26.13	39.27	47.13	54.98	62.83	70.69	78.54
22W29	57.9	+1.6	+2.84%	2.59	22.4	38.78	46.54	54.29	62.05	69.81	77.56
22W28	56.3	-0.7	-1.23%	2.55	22.06	38.29	45.95	53.61	61.26	68.92	76.58
22W27	57	-11.8	-17.2%	2.52	22.62	37.8	45.36	52.92	60.48	68.04	75.6
22W26	68.8	+1.5	+2.23%	2.49	27.66	37.31	44.77	52.23	59.7	67.16	74.62
22W25	67.3	-4.7	-6.53%	2.45	27.42	36.82	44.18	51.55	58.91	66.27	73.64
22W24	72	+6.7	+10.3%	2.42	29.73	36.33	43.59	50.86	58.13	65.39	72.66
22W23	65.3	-0.5	-0.76%	2.39	27.33	35.84	43.01	50.17	57.34	64.51	71.68
22W22	65.8	+11	+20.1%	2.36	27.92	35.35	42.42	49.49	56.56	63.63	70.7
22W21	54.8	+3.3	+6.41%	2.32	23.58	34.86	41.83	48.8	55.77	62.74	69.72
22W20	51.5	-2.8	-5.16%	2.29	22.48	34.37	41.24	48.11	54.99	61.86	68.73
22W19	54.3	+0.8	+1.5%	2.26	24.04	33.88	40.65	47.43	54.2	60.98	67.75
22W18	53.5	-1.3	-2.37%	2.23	24.04	33.39	40.06	46.74	53.42	60.1	66.77
22W17	54.8	+0.1	+0.18%	2.19	24.99	32.9	39.48	46.05	52.63	59.21	65.79
22W16	54.7	-11.6	-17.5%	2.16	25.32	32.41	38.89	45.37	51.85	58.33	64.81
22W15	66.3	-1.3	-1.92%	2.13	31.16	31.92	38.3	44.68	51.06	57.45	63.83
22W14	67.6	+0.3	+0.45%	2.09	32.27	31.42	37.71	44	50.28	56.56	62.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	67.3	+2.7	+4.18%	2.06	32.63	30.93	37.12	43.31	49.5	55.68	61.87
22W12	64.6	-0.7	-1.07%	2.03	31.83	30.44	36.53	42.62	48.71	54.8	60.89
22W11	65.3	+12.6	+23.9%	2	32.7	29.95	35.94	41.94	47.93	53.92	59.91
22W10	52.7	+2.95	+5.93%	1.96	26.83	29.46	35.36	41.25	47.14	53.03	58.93
22W09	49.75	-2.55	-4.88%	1.93	25.76	28.97	34.77	40.56	46.36	52.15	57.95
22W08	52.3	-1.1	-2.06%	1.9	27.54	28.48	34.18	39.88	45.57	51.27	56.97
22W07	53.4	+1.5	+2.89%	1.87	28.62	27.99	33.59	39.19	44.79	50.39	55.98
22W05	51.9	-0.4	-0.76%	1.83	28.31	27.5	33	38.5	44	49.5	55
22W04	52.3	-1.5	-2.79%	1.8	29.04	27.01	32.41	37.82	43.22	48.62	54.02
22W03	53.8	-4.7	-8.03%	1.77	30.43	26.52	31.83	37.13	42.43	47.74	53.04
22W02	58.5	-5.9	-9.16%	1.74	33.71	26.03	31.24	36.44	41.65	46.86	52.06
22W01	64.4	+5.4	+9.15%	1.7	37.82	25.54	30.65	35.76	40.86	45.97	51.08
21W52	59	-2.7	-4.38%	1.67	35.33	25.05	30.06	35.07	40.08	45.09	50.1
21W51	61.7	+1.1	+1.82%	1.66	37.12	24.93	29.92	34.9	39.89	44.87	49.86
21W50	60.6	-0.4	-0.66%	1.65	36.64	24.81	29.77	34.73	39.69	44.66	49.62
21W49	61	+3.8	+6.64%	1.65	37.06	24.69	29.63	34.56	39.5	44.44	49.38
21W48	57.2	-0.8	-1.38%	1.64	34.92	24.57	29.48	34.39	39.31	44.22	49.14
21W47	58	+2.2	+3.94%	1.63	35.59	24.45	29.34	34.23	39.12	44	48.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	55.8	+5.2	+10.3%	1.62	34.41	24.33	29.19	34.06	38.92	43.79	48.65
21W45	50.6	+0.3	+0.6%	1.61	31.36	24.21	29.05	33.89	38.73	43.57	48.41
21W44	50.3	+5.9	+13.3%	1.61	31.33	24.09	28.9	33.72	38.54	43.35	48.17
21W43	44.4	+1.4	+3.26%	1.6	27.79	23.96	28.76	33.55	38.34	43.14	47.93
21W42	43	-0.2	-0.46%	1.59	27.05	23.84	28.61	33.38	38.15	42.92	47.69
21W41	43.2	+0.8	+1.89%	1.58	27.31	23.72	28.47	33.21	37.96	42.7	47.45
21W40	42.4	-2.25	-5.04%	1.57	26.95	23.6	28.32	33.04	37.76	42.49	47.21
21W39	44.65	-0.95	-2.08%	1.57	28.52	23.48	28.18	32.88	37.57	42.27	46.96
21W38	45.6	+0.95	+2.13%	1.56	29.28	23.36	28.03	32.71	37.38	42.05	46.72
21W37	44.65	-1.15	-2.51%	1.55	28.82	23.24	27.89	32.54	37.19	41.83	46.48
21W36	45.8	-0.8	-1.72%	1.54	29.71	23.12	27.74	32.37	36.99	41.62	46.24
21W35	46.6	+2.2	+4.95%	1.53	30.39	23	27.6	32.2	36.8	41.4	46
21W34	44.4	-3.15	-6.62%	1.53	29.11	22.88	27.46	32.03	36.61	41.18	45.76
21W33	47.55	-2.55	-5.09%	1.52	31.34	22.76	27.31	31.86	36.41	40.97	45.52
21W32	50.1	+1.4	+2.87%	1.51	33.2	22.64	27.17	31.69	36.22	40.75	45.28
21W31	48.7	-1.5	-2.99%	1.5	32.44	22.52	27.02	31.52	36.03	40.53	45.04
21W30	50.2	+1	+2.03%	1.49	33.62	22.4	26.88	31.36	35.84	40.31	44.79
21W29	49.2	+2.65	+5.69%	1.49	33.13	22.28	26.73	31.19	35.64	40.1	44.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	46.55	+0.5	+1.09%	1.48	31.52	22.16	26.59	31.02	35.45	39.88	44.31
21W27	46.05	-1.95	-4.06%	1.47	31.35	22.04	26.44	30.85	35.26	39.66	44.07
21W26	48	+2	+4.35%	1.46	32.85	21.91	26.3	30.68	35.06	39.45	43.83
21W25	46	-0.3	-0.65%	1.45	31.66	21.79	26.15	30.51	34.87	39.23	43.59
21W24	46.3	+1.8	+4.04%	1.44	32.04	21.67	26.01	30.34	34.68	39.01	43.35
21W23	44.5	-0.6	-1.33%	1.44	30.97	21.55	25.86	30.17	34.48	38.8	43.11
21W22	45.1	+1.8	+4.16%	1.43	31.56	21.43	25.72	30.01	34.29	38.58	42.86
21W21	43.3	+0.55	+1.29%	1.42	30.48	21.31	25.57	29.84	34.1	38.36	42.62
21W20	42.75	-6.7	-13.5%	1.41	30.26	21.19	25.43	29.67	33.91	38.14	42.38
21W19	49.45	-3.55	-6.7%	1.4	35.2	21.07	25.28	29.5	33.71	37.93	42.14
21W18	53	-0.6	-1.12%	1.4	37.95	20.95	25.14	29.33	33.52	37.71	41.9
21W17	53.6	-3.2	-5.63%	1.39	38.6	20.83	25	29.16	33.33	37.49	41.66
21W16	56.8	+2.5	+4.6%	1.38	41.14	20.71	24.85	28.99	33.13	37.28	41.42
21W15	54.3	-2.3	-4.06%	1.37	39.56	20.59	24.71	28.82	32.94	37.06	41.18
21W14	56.6	+2.5	+4.62%	1.36	41.48	20.47	24.56	28.65	32.75	36.84	40.94
21W13	54.1	+1.3	+2.46%	1.36	39.88	20.35	24.42	28.49	32.56	36.62	40.69
21W12	52.8	-0.8	-1.49%	1.35	39.16	20.23	24.27	28.32	32.36	36.41	40.45
21W11	53.6	+0.9	+1.71%	1.34	39.99	20.11	24.13	28.15	32.17	36.19	40.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	52.7	-0.1	-0.19%	1.33	39.55	19.99	23.98	27.98	31.98	35.97	39.97
21W09	52.8	-1.2	-2.22%	1.32	39.87	19.86	23.84	27.81	31.78	35.76	39.73
21W08	54	+2.2	+4.25%	1.32	41.02	19.74	23.69	27.64	31.59	35.54	39.49
21W06	51.8	-3.9	-7%	1.31	39.6	19.62	23.55	27.47	31.4	35.32	39.25
21W05	55.7	-4.2	-7.01%	1.3	42.84	19.5	23.4	27.3	31.2	35.11	39.01
21W04	59.9	+3.4	+6.02%	1.29	46.36	19.38	23.26	27.14	31.01	34.89	38.76
21W03	56.5	-2.8	-4.72%	1.28	44	19.26	23.11	26.97	30.82	34.67	38.52
21W02	59.3	+4.3	+7.82%	1.28	46.47	19.14	22.97	26.8	30.63	34.45	38.28
21W01	55	+2.3	+4.36%	1.27	43.37	19.02	22.82	26.63	30.43	34.24	38.04
20W52	52.7	-0.7	-1.31%	1.26	41.83	18.9	22.68	26.46	30.24	34.02	37.8
20W51	53.4	+2.1	+4.09%	1.27	42.05	19.05	22.86	26.67	30.48	34.28	38.09
20W50	51.3	-4.6	-8.23%	1.28	40.09	19.19	23.03	26.87	30.71	34.55	38.39
20W49	55.9	+0.7	+1.27%	1.29	43.35	19.34	23.21	27.08	30.95	34.81	38.68
20W48	55.2	+0.5	+0.91%	1.3	42.49	19.49	23.39	27.28	31.18	35.08	38.98
20W47	54.7	-0.3	-0.55%	1.31	41.79	19.64	23.56	27.49	31.42	35.34	39.27
20W46	55	+5.05	+10.1%	1.32	41.7	19.78	23.74	27.7	31.65	35.61	39.57
20W45	49.95	+3.25	+6.96%	1.33	37.59	19.93	23.92	27.9	31.89	35.87	39.86
20W44	46.7	-2.85	-5.75%	1.34	34.89	20.08	24.09	28.11	32.12	36.14	40.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	49.55	+1.15	+2.38%	1.35	36.75	20.22	24.27	28.31	32.36	36.4	40.45
20W42	48.4	-3.2	-6.2%	1.36	35.64	20.37	24.45	28.52	32.59	36.67	40.74
20W41	51.6	-1.2	-2.27%	1.37	37.72	20.52	24.62	28.73	32.83	36.93	41.04
20W40	52.8	+2.6	+5.18%	1.38	38.32	20.67	24.8	28.93	33.06	37.2	41.33
20W39	50.2	-8.7	-14.8%	1.39	36.18	20.81	24.98	29.14	33.3	37.46	41.62
20W38	58.9	+2.4	+4.25%	1.4	42.15	20.96	25.15	29.34	33.54	37.73	41.92
20W37	56.5	-0.9	-1.57%	1.41	40.15	21.11	25.33	29.55	33.77	37.99	42.21
20W36	57.4	-1.2	-2.05%	1.42	40.51	21.25	25.5	29.76	34.01	38.26	42.51
20W35	58.6	+2.2	+3.9%	1.43	41.07	21.4	25.68	29.96	34.24	38.52	42.8
20W34	56.4	-5.8	-9.32%	1.44	39.26	21.55	25.86	30.17	34.48	38.79	43.1
20W33	62.2	-4.5	-6.75%	1.45	43	21.7	26.03	30.37	34.71	39.05	43.39
20W32	66.7	+0.5	+0.76%	1.46	45.81	21.84	26.21	30.58	34.95	39.32	43.68
20W31	66.2	-2.6	-3.78%	1.47	45.16	21.99	26.39	30.79	35.18	39.58	43.98
20W30	68.8	-0.7	-1.01%	1.48	46.62	22.14	26.56	30.99	35.42	39.85	44.27
20W29	69.5	+1.4	+2.06%	1.49	46.78	22.28	26.74	31.2	35.65	40.11	44.57
20W28	68.1	-0.5	-0.73%	1.5	45.54	22.43	26.92	31.4	35.89	40.38	44.86
20W27	68.6	+5.2	+8.2%	1.51	45.58	22.58	27.09	31.61	36.12	40.64	45.16
20W26	63.4	-1.1	-1.71%	1.52	41.85	22.72	27.27	31.82	36.36	40.9	45.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	64.5	-0.5	-0.77%	1.52	42.3	22.87	27.45	32.02	36.6	41.17	45.74
20W24	65	-7.9	-10.8%	1.53	42.36	23.02	27.62	32.23	36.83	41.43	46.04
20W23	72.9	-0.9	-1.22%	1.54	47.2	23.17	27.8	32.43	37.07	41.7	46.33
20W22	73.8	+2.8	+3.94%	1.55	47.48	23.31	27.98	32.64	37.3	41.96	46.63
20W21	71	+8.5	+13.6%	1.56	45.4	23.46	28.15	32.84	37.54	42.23	46.92
20W20	62.5	-3.2	-4.87%	1.57	39.71	23.61	28.33	33.05	37.77	42.49	47.22
20W19	65.7	+1.5	+2.34%	1.58	41.49	23.75	28.51	33.26	38.01	42.76	47.51
20W18	64.2	+3.6	+5.94%	1.59	40.29	23.9	28.68	33.46	38.24	43.02	47.8
20W17	60.6	-0.6	-0.98%	1.6	37.8	24.05	28.86	33.67	38.48	43.29	48.1
20W16	61.2	+0.7	+1.16%	1.61	37.94	24.2	29.04	33.87	38.71	43.55	48.39
20W15	60.5	+9.2	+17.9%	1.62	37.28	24.34	29.21	34.08	38.95	43.82	48.69
20W14	51.3	+4.2	+8.92%	1.63	31.42	24.49	29.39	34.29	39.18	44.08	48.98
20W13	47.1	+6.7	+16.6%	1.64	28.68	24.64	29.56	34.49	39.42	44.35	49.28
20W12	40.4	-14.9	-26.9%	1.65	24.45	24.78	29.74	34.7	39.66	44.61	49.57
20W11	55.3	-15.3	-21.7%	1.66	33.27	24.93	29.92	34.9	39.89	44.88	49.86
20W10	70.6	+0.4	+0.57%	1.67	42.23	25.08	30.09	35.11	40.13	45.14	50.16
20W09	70.2	-12.4	-15%	1.68	41.74	25.23	30.27	35.32	40.36	45.41	50.45
20W08	82.6	+9.4	+12.8%	1.69	48.83	25.37	30.45	35.52	40.6	45.67	50.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	73.2	+0.9	+1.24%	1.7	43.02	25.52	30.62	35.73	40.83	45.94	51.04
20W06	72.3	-0.3	-0.41%	1.71	42.25	25.67	30.8	35.93	41.07	46.2	51.33
20W05	72.6	-13.4	-15.6%	1.72	42.19	25.81	30.98	36.14	41.3	46.47	51.63
20W04	86	+7	+8.86%	1.73	49.69	25.96	31.15	36.35	41.54	46.73	51.92
20W03	79	+7.1	+9.87%	1.74	45.39	26.11	31.33	36.55	41.77	47	52.22
20W02	71.9	+13.9	+24%	1.75	41.08	26.26	31.51	36.76	42.01	47.26	52.51
20W01	58	+4.3	+8.01%	1.76	32.95	26.4	31.68	36.96	42.24	47.53	52.81
19W52	53.7	+7.35	+15.9%	1.77	30.34	26.55	31.86	37.17	42.48	47.79	53.1
19W51	46.35	+0.95	+2.09%	1.77	26.19	26.55	31.86	37.17	42.48	47.79	53.1
19W50	45.4	+0.85	+1.91%	1.77	25.65	26.55	31.86	37.17	42.48	47.79	53.1
19W49	44.55	-0.4	-0.89%	1.77	25.17	26.55	31.86	37.17	42.48	47.79	53.1
19W48	44.95	+2.3	+5.39%	1.77	25.4	26.55	31.86	37.17	42.48	47.79	53.1
19W47	42.65	+2.55	+6.36%	1.77	24.1	26.55	31.86	37.17	42.48	47.79	53.1
19W46	40.1	-0.5	-1.23%	1.77	22.66	26.55	31.86	37.17	42.48	47.79	53.1
19W45	40.6	+0.65	+1.63%	1.77	22.94	26.55	31.86	37.17	42.48	47.79	53.1
19W44	39.95	+0.05	+0.13%	1.77	22.57	26.55	31.86	37.17	42.48	47.79	53.1
19W43	39.9	+0.15	+0.38%	1.77	22.54	26.55	31.86	37.17	42.48	47.79	53.1
19W42	39.75	-0.05	-0.13%	1.77	22.46	26.55	31.86	37.17	42.48	47.79	53.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	39.8	-1.1	-2.69%	1.77	22.49	26.55	31.86	37.17	42.48	47.79	53.1
19W40	40.9	-1.1	-2.62%	1.77	23.11	26.55	31.86	37.17	42.48	47.79	53.1
19W39	42	+0.55	+1.33%	1.77	23.73	26.55	31.86	37.17	42.48	47.79	53.1
19W38	41.45	-0.75	-1.78%	1.77	23.42	26.55	31.86	37.17	42.48	47.79	53.1
19W37	42.2	+0.6	+1.44%	1.77	23.84	26.55	31.86	37.17	42.48	47.79	53.1
19W36	41.6	+1.9	+4.79%	1.77	23.5	26.55	31.86	37.17	42.48	47.79	53.1
19W35	39.7	-1.05	-2.58%	1.77	22.43	26.55	31.86	37.17	42.48	47.79	53.1
19W34	40.75	+1.45	+3.69%	1.77	23.02	26.55	31.86	37.17	42.48	47.79	53.1
19W33	39.3	-2.45	-5.87%	1.77	22.2	26.55	31.86	37.17	42.48	47.79	53.1
19W32	41.75	-1.7	-3.91%	1.77	23.59	26.55	31.86	37.17	42.48	47.79	53.1
19W31	43.45	-1.05	-2.36%	1.77	24.55	26.55	31.86	37.17	42.48	47.79	53.1
19W30	44.5	+1.4	+3.25%	1.77	25.14	26.55	31.86	37.17	42.48	47.79	53.1
19W29	43.1	-1.35	-3.04%	1.77	24.35	26.55	31.86	37.17	42.48	47.79	53.1
19W28	44.45	-0.65	-1.44%	1.77	25.11	26.55	31.86	37.17	42.48	47.79	53.1
19W27	45.1	+1.2	+2.73%	1.77	25.48	26.55	31.86	37.17	42.48	47.79	53.1
19W26	43.9	-0.3	-0.68%	1.77	24.8	26.55	31.86	37.17	42.48	47.79	53.1
19W25	44.2	-0.6	-1.34%	1.77	24.97	26.55	31.86	37.17	42.48	47.79	53.1
19W24	44.8	+3.3	+7.95%	1.77	25.31	26.55	31.86	37.17	42.48	47.79	53.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	41.5	-1.85	-4.27%	1.77	23.45	26.55	31.86	37.17	42.48	47.79	53.1
19W22	43.35	+1.65	+3.96%	1.77	24.49	26.55	31.86	37.17	42.48	47.79	53.1
19W21	41.7	+0.1	+0.24%	1.77	23.56	26.55	31.86	37.17	42.48	47.79	53.1
19W20	41.6	0	0%	1.77	23.5	26.55	31.86	37.17	42.48	47.79	53.1
19W19	41.6	-3	-6.73%	1.77	23.5	26.55	31.86	37.17	42.48	47.79	53.1
19W18	44.6	-1.05	-2.3%	1.77	25.2	26.55	31.86	37.17	42.48	47.79	53.1