(8942) 森鉅本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
24W17	72.2	+0.3	+0.42%	8.77	8.23	70.16	80.68	91.21	101.7	112.3	122.8
24W16	71.9	-0.6	-0.83%	8.77	8.2	70.16	80.68	91.21	101.7	112.3	122.8
24W15	72.5	-0.3	-0.41%	8.77	8.27	70.16	80.68	91.21	101.7	112.3	122.8
24W14	72.8	-0.7	-0.95%	8.77	8.3	70.16	80.68	91.21	101.7	112.3	122.8
24W13	73.5	-0.8	-1.08%	8.77	8.38	70.16	80.68	91.21	101.7	112.3	122.8
24W12	74.3	0	0%	8.77	8.47	70.16	80.68	91.21	101.7	112.3	122.8
24W11	74.3	+0.3	+0.41%	8.77	8.47	70.16	80.68	91.21	101.7	112.3	122.8
24W10	74	+1.2	+1.65%	8.77	8.44	70.16	80.68	91.21	101.7	112.3	122.8
24W09	72.8	+0.1	+0.14%	8.77	8.3	70.16	80.68	91.21	101.7	112.3	122.8
24W08	72.7	+0.5	+0.69%	8.77	8.29	70.16	80.68	91.21	101.7	112.3	122.8
24W07	72.2	-0.1	-0.14%	8.77	8.23	70.16	80.68	91.21	101.7	112.3	122.8
24W06	72.3	0	0%	8.77	8.24	70.16	80.68	91.21	101.7	112.3	122.8
24W05	72.3	-0.5	-0.69%	8.77	8.24	70.16	80.68	91.21	101.7	112.3	122.8
24W04	72.8	+0.7	+0.97%	8.77	8.3	70.16	80.68	91.21	101.7	112.3	122.8
24W03	72.1	-0.4	-0.55%	8.77	8.22	70.16	80.68	91.21	101.7	112.3	122.8
24W02	72.5	+0.4	+0.55%	8.77	8.27	70.16	80.68	91.21	101.7	112.3	122.8
24W01	72.1	-0.1	-0.14%	8.77	8.22	70.16	80.68	91.21	101.7	112.3	122.8
23W52	72.2	0	0%	8.77	8.23	70.16	80.68	91.21	101.7	112.3	122.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W51	72.2	-1.2	-1.63%	8.75	8.25	70.02	80.53	91.03	101.5	112	122.5
23W50	73.4	-1.1	-1.48%	8.74	8.4	69.88	80.37	90.85	101.3	111.8	122.3
23W49	74.5	-1	-1.32%	8.72	8.55	69.75	80.21	90.67	101.1	111.6	122.1
23W48	75.5	+0.8	+1.07%	8.7	8.68	69.61	80.05	90.49	100.9	111.4	121.8
23W47	74.7	-0.8	-1.06%	8.68	8.6	69.47	79.89	90.31	100.7	111.2	121.6
23W46	75.5	+0.6	+0.8%	8.67	8.71	69.33	79.73	90.13	100.5	110.9	121.3
23W45	74.9	+3.4	+4.76%	8.65	8.66	69.19	79.57	89.95	100.3	110.7	121.1
23W44	71.5	-0.2	-0.28%	8.63	8.28	69.06	79.41	89.77	100.1	110.5	120.8
23W43	71.7	-0.3	-0.42%	8.61	8.32	68.92	79.26	89.59	99.93	110.3	120.6
23W42	72	-0.2	-0.28%	8.6	8.37	68.78	79.1	89.41	99.73	110	120.4
23W41	72.2	-1.3	-1.77%	8.58	8.41	68.64	78.94	89.23	99.53	109.8	120.1
23W40	73.5	-2.3	-3.03%	8.56	8.58	68.5	78.78	89.05	99.33	109.6	119.9
23W39	75.8	+1.9	+2.57%	8.55	8.87	68.37	78.62	88.88	99.13	109.4	119.6
23W38	73.9	-1.1	-1.47%	8.53	8.67	68.23	78.46	88.7	98.93	109.2	119.4
23W37	75	+1.8	+2.46%	8.51	8.81	68.09	78.3	88.52	98.73	108.9	119.2
23W36	73.2	-2.1	-2.79%	8.49	8.62	67.95	78.14	88.34	98.53	108.7	118.9
23W35	75.3	+2.3	+3.15%	8.48	8.88	67.81	77.99	88.16	98.33	108.5	118.7
23W34	73	-1.7	-2.28%	8.46	8.63	67.68	77.83	87.98	98.13	108.3	118.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W33	74.7	-1.2	-1.58%	8.44	8.85	67.54	77.67	87.8	97.93	108.1	118.2
23W32	75.9	+3.4	+4.69%	8.42	9.01	67.4	77.51	87.62	97.73	107.8	117.9
23W31	72.5	+0.7	+0.97%	8.41	8.62	67.26	77.35	87.44	97.53	107.6	117.7
23W30	71.8	+3.2	+4.66%	8.39	8.56	67.12	77.19	87.26	97.33	107.4	117.5
23W29	68.6	-1.1	-1.58%	8.37	8.19	66.99	77.03	87.08	97.13	107.2	117.2
23W28	69.7	+1.1	+1.6%	8.36	8.34	66.85	76.87	86.9	96.93	107	117
23W27	68.6	-0.9	-1.29%	8.34	8.23	66.71	76.72	86.72	96.73	106.7	116.7
23W26	69.5	-5.4	-7.21%	8.32	8.35	66.57	76.56	86.54	96.53	106.5	116.5
23W25	74.9	+1	+1.35%	8.3	9.02	66.43	76.4	86.36	96.33	106.3	116.3
23W24	73.9	+1.3	+1.79%	8.29	8.92	66.29	76.24	86.18	96.13	106.1	116
23W23	72.6	+2.5	+3.57%	8.27	8.78	66.16	76.08	86	95.93	105.9	115.8
23W22	70.1	0	0%	8.25	8.49	66.02	75.92	85.82	95.73	105.6	115.5
23W21	70.1	+0.6	+0.86%	8.24	8.51	65.88	75.76	85.65	95.53	105.4	115.3
23W20	69.5	-0.3	-0.43%	8.22	8.46	65.74	75.6	85.47	95.33	105.2	115
23W19	69.8	+2.1	+3.1%	8.2	8.51	65.6	75.45	85.29	95.13	105	114.8
23W18	67.7	+1	+1.5%	8.18	8.27	65.47	75.29	85.11	94.93	104.7	114.6
23W17	66.7	+0.6	+0.91%	8.17	8.17	65.33	75.13	84.93	94.73	104.5	114.3
23W16	66.1	-1.9	-2.79%	8.15	8.11	65.19	74.97	84.75	94.53	104.3	114.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W15	68	+1.2	+1.8%	8.13	8.36	65.05	74.81	84.57	94.33	104.1	113.8
23W14	66.8	+0.3	+0.45%	8.11	8.23	64.91	74.65	84.39	94.13	103.9	113.6
23W13	66.5	0	0%	8.1	8.21	64.78	74.49	84.21	93.93	103.6	113.4
23W12	66.5	+0.5	+0.76%	8.08	8.23	64.64	74.33	84.03	93.73	103.4	113.1
23W11	66	-1.3	-1.93%	8.06	8.19	64.5	74.18	83.85	93.53	103.2	112.9
23W10	67.3	-0.7	-1.03%	8.05	8.37	64.36	74.02	83.67	93.33	103	112.6
23W09	68	0	0%	8.03	8.47	64.22	73.86	83.49	93.13	102.8	112.4
23W08	68	+3.1	+4.78%	8.01	8.49	64.09	73.7	83.31	92.93	102.5	112.2
23W07	64.9	+1.2	+1.88%	7.99	8.12	63.95	73.54	83.13	92.72	102.3	111.9
23W06	63.7	+1	+1.59%	7.98	7.99	63.81	73.38	82.95	92.52	102.1	111.7
23W05	62.7	+2.4	+3.98%	7.96	7.88	63.67	73.22	82.77	92.32	101.9	111.4
23W03	60.3	+0.4	+0.67%	7.94	7.59	63.53	73.06	82.59	92.12	101.7	111.2
23W02	59.9	-0.3	-0.5%	7.92	7.56	63.4	72.91	82.41	91.92	101.4	110.9
23W01	60.2	+1.1	+1.86%	7.91	7.61	63.26	72.75	82.24	91.72	101.2	110.7
22W53	59.1	-1.1	-1.83%	7.89	7.49	63.12	72.59	82.06	91.52	101	110.5
22W52	60.2	-0.2	-0.33%	7.89	7.63	63.11	72.57	82.04	91.51	101	110.4
22W51	60.4	+0.6	+1%	7.89	7.66	63.1	72.56	82.02	91.49	101	110.4
22W50	59.8	-2.4	-3.86%	7.89	7.58	63.08	72.55	82.01	91.47	100.9	110.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W49	62.2	0	0%	7.88	7.89	63.07	72.53	81.99	91.45	100.9	110.4
22W48	62.2	+0.3	+0.48%	7.88	7.89	63.06	72.52	81.98	91.43	100.9	110.4
22W47	61.9	+0.9	+1.48%	7.88	7.85	63.05	72.5	81.96	91.42	100.9	110.3
22W46	61	+4.1	+7.21%	7.88	7.74	63.03	72.49	81.94	91.4	100.9	110.3
22W45	56.9	+0.1	+0.18%	7.88	7.22	63.02	72.47	81.93	91.38	100.8	110.3
22W44	56.8	-0.5	-0.87%	7.88	7.21	63.01	72.46	81.91	91.36	100.8	110.3
22W43	57.3	-0.7	-1.21%	7.87	7.28	63	72.45	81.9	91.35	100.8	110.2
22W42	58	-2.2	-3.65%	7.87	7.37	62.98	72.43	81.88	91.33	100.8	110.2
22W41	60.2	+0.1	+0.17%	7.87	7.65	62.97	72.42	81.86	91.31	100.8	110.2
22W40	60.1	-2.6	-4.15%	7.87	7.64	62.96	72.4	81.85	91.29	100.7	110.2
22W39	62.7	-1.8	-2.79%	7.87	7.97	62.95	72.39	81.83	91.27	100.7	110.2
22W38	64.5	-0.3	-0.46%	7.87	8.2	62.94	72.38	81.82	91.26	100.7	110.1
22W37	64.8	+0.1	+0.15%	7.87	8.24	62.92	72.36	81.8	91.24	100.7	110.1
22W36	64.7	-0.9	-1.37%	7.86	8.23	62.91	72.35	81.78	91.22	100.7	110.1
22W35	65.6	-0.5	-0.76%	7.86	8.34	62.9	72.33	81.77	91.2	100.6	110.1
22W34	66.1	0	0%	7.86	8.41	62.89	72.32	81.75	91.18	100.6	110.1
22W33	66.1	+0.5	+0.76%	7.86	8.41	62.87	72.3	81.74	91.17	100.6	110
22W32	65.6	-0.4	-0.61%	7.86	8.35	62.86	72.29	81.72	91.15	100.6	110
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W31	66	+2	+3.12%	7.86	8.4	62.85	72.28	81.7	91.13	100.6	110
22W30	64	+1.7	+2.73%	7.85	8.15	62.84	72.26	81.69	91.11	100.5	110
22W29	62.3	-0.1	-0.16%	7.85	7.93	62.82	72.25	81.67	91.1	100.5	109.9
22W28	62.4	+0.6	+0.97%	7.85	7.95	62.81	72.23	81.66	91.08	100.5	109.9
22W27	61.8	-2	-3.13%	7.85	7.87	62.8	72.22	81.64	91.06	100.5	109.9
22W26	63.8	-1.2	-1.85%	7.85	8.13	62.79	72.21	81.62	91.04	100.5	109.9
22W25	65	-1.3	-1.96%	7.85	8.28	62.78	72.19	81.61	91.02	100.4	109.9
22W24	66.3	+0.6	+0.91%	7.85	8.45	62.76	72.18	81.59	91.01	100.4	109.8
22W23	65.7	+0.7	+1.08%	7.84	8.38	62.75	72.16	81.58	90.99	100.4	109.8
22W22	65	-2.3	-3.42%	7.84	8.29	62.74	72.15	81.56	90.97	100.4	109.8
22W21	67.3	+1	+1.51%	7.84	8.58	62.73	72.14	81.54	90.95	100.4	109.8
22W20	66.3	-0.1	-0.15%	7.84	8.46	62.71	72.12	81.53	90.94	100.3	109.7
22W19	66.4	+0.5	+0.76%	7.84	8.47	62.7	72.11	81.51	90.92	100.3	109.7
22W18	65.9	-1.4	-2.08%	7.84	8.41	62.69	72.09	81.5	90.9	100.3	109.7
22W17	67.3	+0.8	+1.2%	7.83	8.59	62.68	72.08	81.48	90.88	100.3	109.7
22W16	66.5	-1	-1.48%	7.83	8.49	62.66	72.06	81.46	90.86	100.3	109.7
22W15	67.5	-0.3	-0.44%	7.83	8.62	62.65	72.05	81.45	90.85	100.2	109.6
22W14	67.8	+0.2	+0.3%	7.83	8.66	62.64	72.04	81.43	90.83	100.2	109.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W13	67.6	-0.6	-0.88%	7.83	8.64	62.63	72.02	81.42	90.81	100.2	109.6
22W12	68.2	+0.6	+0.89%	7.83	8.71	62.62	72.01	81.4	90.79	100.2	109.6
22W11	67.6	-1.3	-1.89%	7.83	8.64	62.6	71.99	81.38	90.77	100.2	109.6
22W10	68.9	-0.6	-0.86%	7.82	8.81	62.59	71.98	81.37	90.76	100.1	109.5
22W09	69.5	+0.5	+0.72%	7.82	8.88	62.58	71.97	81.35	90.74	100.1	109.5
22W08	69	0	0%	7.82	8.82	62.57	71.95	81.34	90.72	100.1	109.5
22W07	69	+2.3	+3.45%	7.82	8.82	62.55	71.94	81.32	90.7	100.1	109.5
22W05	66.7	+0.1	+0.15%	7.82	8.53	62.54	71.92	81.3	90.69	100.1	109.4
22W04	66.6	-0.7	-1.04%	7.82	8.52	62.53	71.91	81.29	90.67	100	109.4
22W03	67.3	-1.1	-1.61%	7.81	8.61	62.52	71.89	81.27	90.65	100	109.4
22W02	68.4	+0.3	+0.44%	7.81	8.75	62.5	71.88	81.26	90.63	100	109.4
22W01	68.1	+0.8	+1.19%	7.81	8.72	62.49	71.87	81.24	90.61	99.99	109.4
21W52	67.3	-0.1	-0.15%	7.81	8.62	62.48	71.85	81.22	90.6	99.97	109.3
21W51	67.4	0	0%	7.77	8.67	62.16	71.48	80.81	90.13	99.46	108.8
21W50	67.4	+0.2	+0.3%	7.73	8.72	61.84	71.12	80.39	89.67	98.94	108.2
21W49	67.2	-0.2	-0.3%	7.69	8.74	61.52	70.75	79.98	89.2	98.43	107.7
21W48	67.4	-1.1	-1.61%	7.65	8.81	61.2	70.38	79.56	88.74	97.92	107.1
21W47	68.5	-0.9	-1.3%	7.61	9	60.88	70.01	79.14	88.28	97.41	106.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W46	69.4	-0.7	-1%	7.57	9.17	60.56	69.64	78.73	87.81	96.9	106
21W45	70.1	+2.5	+3.7%	7.53	9.31	60.24	69.28	78.31	87.35	96.38	105.4
21W44	67.6	-0.4	-0.59%	7.49	9.03	59.92	68.91	77.9	86.88	95.87	104.9
21W43	68	-0.1	-0.15%	7.45	9.13	59.6	68.54	77.48	86.42	95.36	104.3
21W42	68.1	+1	+1.49%	7.41	9.19	59.28	68.17	77.06	85.96	94.85	103.7
21W41	67.1	+1.3	+1.98%	7.37	9.1	58.96	67.8	76.65	85.49	94.34	103.2
21W40	65.8	-1.8	-2.66%	7.33	8.98	58.64	67.44	76.23	85.03	93.82	102.6
21W39	67.6	+0.1	+0.15%	7.29	9.27	58.32	67.07	75.82	84.56	93.31	102.1
21W38	67.5	-0.5	-0.74%	7.25	9.31	58	66.7	75.4	84.1	92.8	101.5
21W37	68	-0.9	-1.31%	7.21	9.43	57.68	66.33	74.98	83.64	92.29	100.9
21W36	68.9	-1.4	-1.99%	7.17	9.61	57.36	65.96	74.57	83.17	91.78	100.4
21W35	70.3	+1.1	+1.59%	7.13	9.86	57.04	65.6	74.15	82.71	91.26	99.82
21W34	69.2	-3.8	-5.21%	7.09	9.76	56.72	65.23	73.74	82.24	90.75	99.26
21W33	73	-3.1	-4.07%	7.05	10.35	56.4	64.86	73.32	81.78	90.24	98.7
21W32	76.1	+4	+5.55%	7.01	10.86	56.08	64.49	72.9	81.32	89.73	98.14
21W31	72.1	-1.6	-2.17%	6.97	10.34	55.76	64.12	72.49	80.85	89.22	97.58
21W30	73.7	-2.5	-3.28%	6.93	10.63	55.44	63.76	72.07	80.39	88.7	97.02
21W29	76.2	-2.8	-3.54%	6.89	11.06	55.12	63.39	71.66	79.92	88.19	96.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W28	79	+6.6	+9.12%	6.85	11.53	54.8	63.02	71.24	79.46	87.68	95.9
21W27	72.4	-1	-1.36%	6.81	10.63	54.48	62.65	70.82	79	87.17	95.34
21W26	73.4	+1.6	+2.23%	6.77	10.84	54.16	62.28	70.41	78.53	86.66	94.78
21W25	71.8	-0.4	-0.55%	6.73	10.67	53.84	61.92	69.99	78.07	86.14	94.22
21W24	72.2	+0.1	+0.14%	6.69	10.79	53.52	61.55	69.58	77.6	85.63	93.66
21W23	72.1	+4.8	+7.13%	6.65	10.84	53.2	61.18	69.16	77.14	85.12	93.1
21W22	67.3	+2.7	+4.18%	6.61	10.18	52.88	60.81	68.74	76.68	84.61	92.54
21W21	64.6	+0.1	+0.16%	6.57	9.83	52.56	60.44	68.33	76.21	84.1	91.98
21W20	64.5	-5	-7.19%	6.53	9.88	52.24	60.08	67.91	75.75	83.58	91.42
21W19	69.5	-0.5	-0.71%	6.49	10.71	51.92	59.71	67.5	75.28	83.07	90.86
21W18	70	+1	+1.45%	6.45	10.85	51.6	59.34	67.08	74.82	82.56	90.3
21W17	69	+0.5	+0.73%	6.41	10.76	51.28	58.97	66.66	74.36	82.05	89.74
21W16	68.5	+0.4	+0.59%	6.37	10.75	50.96	58.6	66.25	73.89	81.54	89.18
21W15	68.1	+2.4	+3.65%	6.33	10.76	50.64	58.24	65.83	73.43	81.02	88.62
21W14	65.7	+1.5	+2.34%	6.29	10.45	50.32	57.87	65.42	72.96	80.51	88.06
21W13	64.2	-0.1	-0.16%	6.25	10.27	50	57.5	65	72.5	80	87.5
21W12	64.3	-0.7	-1.08%	6.21	10.35	49.68	57.13	64.58	72.04	79.49	86.94
21W11	65	0	0%	6.17	10.53	49.36	56.76	64.17	71.57	78.98	86.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W10	65	+2.4	+3.83%	6.13	10.6	49.04	56.4	63.75	71.11	78.46	85.82
21W09	62.6	+1.6	+2.62%	6.09	10.28	48.72	56.03	63.34	70.64	77.95	85.26
21W08	61	+2.4	+4.1%	6.05	10.08	48.4	55.66	62.92	70.18	77.44	84.7
21W06	58.6	+1	+1.74%	6.01	9.75	48.08	55.29	62.5	69.72	76.93	84.14
21W05	57.6	-0.2	-0.35%	5.97	9.65	47.76	54.92	62.09	69.25	76.42	83.58
21W04	57.8	-2.9	-4.78%	5.93	9.75	47.44	54.56	61.67	68.79	75.9	83.02
21W03	60.7	-0.3	-0.49%	5.89	10.31	47.12	54.19	61.26	68.32	75.39	82.46
21W02	61	+0.4	+0.66%	5.85	10.43	46.8	53.82	60.84	67.86	74.88	81.9
21W01	60.6	+0.5	+0.83%	5.81	10.43	46.48	53.45	60.42	67.4	74.37	81.34
20W52	60.1	0	0%	5.77	10.42	46.16	53.08	60.01	66.93	73.86	80.78
20W51	60.1	0	0%	5.77	10.41	46.2	53.12	60.05	66.98	73.91	80.84
20W50	60.1	-0.4	-0.66%	5.78	10.4	46.23	53.17	60.1	67.03	73.97	80.9
20W49	60.5	+0.7	+1.17%	5.78	10.46	46.27	53.21	60.15	67.09	74.03	80.97
20W48	59.8	+1.4	+2.4%	5.79	10.33	46.3	53.25	60.19	67.14	74.08	81.03
20W47	58.4	-1	-1.68%	5.79	10.08	46.34	53.29	60.24	67.19	74.14	81.09
20W46	59.4	+3.4	+6.07%	5.8	10.25	46.37	53.33	60.28	67.24	74.2	81.15
20W45	56	-1	-1.75%	5.8	9.65	46.41	53.37	60.33	67.29	74.25	81.21
20W44	57	+3.5	+6.54%	5.81	9.82	46.44	53.41	60.38	67.34	74.31	81.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W43	53.5	+1.9	+3.68%	5.81	9.21	46.48	53.45	60.42	67.39	74.37	81.34
20W42	51.6	-0.4	-0.77%	5.81	8.87	46.51	53.49	60.47	67.45	74.42	81.4
20W41	52	+1.1	+2.16%	5.82	8.94	46.55	53.53	60.51	67.5	74.48	81.46
20W40	50.9	+0.8	+1.6%	5.82	8.74	46.58	53.57	60.56	67.55	74.54	81.52
20W39	50.1	-2.7	-5.11%	5.83	8.6	46.62	53.61	60.61	67.6	74.59	81.58
20W38	52.8	0	0%	5.83	9.05	46.66	53.65	60.65	67.65	74.65	81.65
20W37	52.8	+0.7	+1.34%	5.84	9.05	46.69	53.69	60.7	67.7	74.71	81.71
20W36	52.1	0	0%	5.84	8.92	46.73	53.74	60.74	67.75	74.76	81.77
20W35	52.1	+0.3	+0.58%	5.85	8.91	46.76	53.78	60.79	67.8	74.82	81.83
20W34	51.8	-2.1	-3.9%	5.85	8.86	46.8	53.82	60.84	67.86	74.88	81.89
20W33	53.9	+1.1	+2.08%	5.85	9.21	46.83	53.86	60.88	67.91	74.93	81.96
20W32	52.8	+2.1	+4.14%	5.86	9.01	46.87	53.9	60.93	67.96	74.99	82.02
20W31	50.7	+1.35	+2.74%	5.86	8.65	46.9	53.94	60.97	68.01	75.04	82.08
20W30	49.35	-1.55	-3.05%	5.87	8.41	46.94	53.98	61.02	68.06	75.1	82.14
20W29	50.9	-5.4	-9.59%	5.87	8.67	46.97	54.02	61.07	68.11	75.16	82.2
20W28	56.3	+0.3	+0.54%	5.88	9.58	47.01	54.06	61.11	68.16	75.21	82.27
20W27	56	+1.4	+2.56%	5.88	9.52	47.04	54.1	61.16	68.21	75.27	82.33
20W26	54.6	+0.3	+0.55%	5.88	9.28	47.08	54.14	61.2	68.27	75.33	82.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W25	54.3	-1	-1.81%	5.89	9.22	47.12	54.18	61.25	68.32	75.38	82.45
20W24	55.3	+0.3	+0.55%	5.89	9.38	47.15	54.22	61.3	68.37	75.44	82.51
20W23	55	+1.2	+2.23%	5.9	9.32	47.19	54.26	61.34	68.42	75.5	82.58
20W22	53.8	+0.9	+1.7%	5.9	9.11	47.22	54.3	61.39	68.47	75.55	82.64
20W21	52.9	-0.7	-1.31%	5.91	8.96	47.26	54.35	61.43	68.52	75.61	82.7
20W20	53.6	+0.2	+0.37%	5.91	9.07	47.29	54.39	61.48	68.57	75.67	82.76
20W19	53.4	-0.9	-1.66%	5.92	9.03	47.33	54.43	61.53	68.63	75.72	82.82
20W18	54.3	+2.1	+4.02%	5.92	9.17	47.36	54.47	61.57	68.68	75.78	82.89
20W17	52.2	-1.3	-2.43%	5.92	8.81	47.4	54.51	61.62	68.73	75.84	82.95
20W16	53.5	+2.3	+4.49%	5.93	9.02	47.43	54.55	61.66	68.78	75.89	83.01
20W15	51.2	+2.25	+4.6%	5.93	8.63	47.47	54.59	61.71	68.83	75.95	83.07
20W14	48.95	-1.25	-2.49%	5.94	8.24	47.5	54.63	61.76	68.88	76.01	83.13
20W13	50.2	+0.6	+1.21%	5.94	8.45	47.54	54.67	61.8	68.93	76.06	83.2
20W12	49.6	-7.2	-12.7%	5.95	8.34	47.58	54.71	61.85	68.98	76.12	83.26
20W11	56.8	-5	-8.09%	5.95	9.54	47.61	54.75	61.89	69.04	76.18	83.32
20W10	61.8	-0.4	-0.64%	5.96	10.38	47.65	54.79	61.94	69.09	76.23	83.38
20W09	62.2	-1.6	-2.51%	5.96	10.44	47.68	54.83	61.99	69.14	76.29	83.44
20W08	63.8	-0.2	-0.31%	5.96	10.7	47.72	54.87	62.03	69.19	76.35	83.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W07	64	+3.2	+5.26%	5.97	10.72	47.75	54.92	62.08	69.24	76.4	83.57
20W06	60.8	-0.7	-1.14%	5.97	10.18	47.79	54.96	62.12	69.29	76.46	83.63
20W05	61.5	-3.9	-5.96%	5.98	10.29	47.82	55	62.17	69.34	76.52	83.69
20W04	65.4	+0.2	+0.31%	5.98	10.93	47.86	55.04	62.22	69.39	76.57	83.75
20W03	65.2	+0.2	+0.31%	5.99	10.89	47.89	55.08	62.26	69.45	76.63	83.81
20W02	65	-1	-1.52%	5.99	10.85	47.93	55.12	62.31	69.5	76.69	83.88
20W01	66	-0.3	-0.45%	6	11.01	47.96	55.16	62.35	69.55	76.74	83.94
19W52	66.3	-0.7	-1.04%	6	11.05	48	55.2	62.4	69.6	76.8	84
19W51	67	+0.9	+1.36%	6	11.17	48	55.2	62.4	69.6	76.8	84
19W50	66.1	-0.1	-0.15%	6	11.02	48	55.2	62.4	69.6	76.8	84
19W49	66.2	-1.6	-2.36%	6	11.03	48	55.2	62.4	69.6	76.8	84
19W48	67.8	+0.3	+0.44%	6	11.3	48	55.2	62.4	69.6	76.8	84
19W47	67.5	-0.9	-1.32%	6	11.25	48	55.2	62.4	69.6	76.8	84
19W46	68.4	0	0%	6	11.4	48	55.2	62.4	69.6	76.8	84
19W45	68.4	-0.1	-0.15%	6	11.4	48	55.2	62.4	69.6	76.8	84
19W44	68.5	+0.7	+1.03%	6	11.42	48	55.2	62.4	69.6	76.8	84
19W43	67.8	-0.5	-0.73%	6	11.3	48	55.2	62.4	69.6	76.8	84
19W42	68.3	+2	+3.02%	6	11.38	48	55.2	62.4	69.6	76.8	84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
19W41	66.3	-0.9	-1.34%	6	11.05	48	55.2	62.4	69.6	76.8	84
19W40	67.2	-1.4	-2.04%	6	11.2	48	55.2	62.4	69.6	76.8	84
19W39	68.6	-0.1	-0.15%	6	11.43	48	55.2	62.4	69.6	76.8	84
19W38	68.7	+1	+1.48%	6	11.45	48	55.2	62.4	69.6	76.8	84
19W37	67.7	-0.8	-1.17%	6	11.28	48	55.2	62.4	69.6	76.8	84
19W36	68.5	+0.2	+0.29%	6	11.42	48	55.2	62.4	69.6	76.8	84
19W35	68.3	-1.2	-1.73%	6	11.38	48	55.2	62.4	69.6	76.8	84
19W34	69.5	-0.5	-0.71%	6	11.58	48	55.2	62.4	69.6	76.8	84
19W33	70	-0.5	-0.71%	6	11.67	48	55.2	62.4	69.6	76.8	84
19W32	70.5	+0.1	+0.14%	6	11.75	48	55.2	62.4	69.6	76.8	84
19W31	70.4	-0.9	-1.26%	6	11.73	48	55.2	62.4	69.6	76.8	84
19W30	71.3	+0.3	+0.42%	6	11.88	48	55.2	62.4	69.6	76.8	84
19W29	71	-0.5	-0.7%	6	11.83	48	55.2	62.4	69.6	76.8	84
19W28	71.5	+1.1	+1.56%	6	11.92	48	55.2	62.4	69.6	76.8	84
19W27	70.4	-1.3	-1.81%	6	11.73	48	55.2	62.4	69.6	76.8	84
19W26	71.7	-0.8	-1.1%	6	11.95	48	55.2	62.4	69.6	76.8	84
19W25	72.5	+1.4	+1.97%	6	12.08	48	55.2	62.4	69.6	76.8	84
19W24	71.1	-5	-6.57%	6	11.85	48	55.2	62.4	69.6	76.8	84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
19W23	76.1	-0.6	-0.78%	6	12.68	48	55.2	62.4	69.6	76.8	84
19W22	76.7	+3.1	+4.21%	6	12.78	48	55.2	62.4	69.6	76.8	84
19W21	73.6	-0.4	-0.54%	6	12.27	48	55.2	62.4	69.6	76.8	84
19W20	74	-2.9	-3.77%	6	12.33	48	55.2	62.4	69.6	76.8	84
19W19	76.9	-1.2	-1.54%	6	12.82	48	55.2	62.4	69.6	76.8	84
19W18	78.1	+0.4	+0.51%	6	13.02	48	55.2	62.4	69.6	76.8	84