(8941) 關中本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W49	58.8	0	0%	4.32	13.61	38.88	45.79	52.7	59.62	66.53	73.44
23W48	58.8	-0.3	-0.51%	4.37	13.44	39.37	46.37	53.37	60.37	67.37	74.37
23W47	59.1	-0.3	-0.51%	4.43	13.34	39.86	46.95	54.04	61.12	68.21	75.3
23W46	59.4	-0.1	-0.17%	4.48	13.25	40.35	47.53	54.7	61.88	69.05	76.22
23W45	59.5	-0.1	-0.17%	4.54	13.11	40.85	48.11	55.37	62.63	69.89	77.15
23W44	59.6	+0.1	+0.17%	4.59	12.98	41.34	48.68	56.03	63.38	70.73	78.08
23W43	59.5	+0.1	+0.17%	4.65	12.8	41.83	49.26	56.7	64.14	71.57	79.01
23W42	59.4	-0.1	-0.17%	4.7	12.63	42.32	49.84	57.37	64.89	72.41	79.94
23W41	59.5	+0.1	+0.17%	4.76	12.51	42.81	50.42	58.03	65.64	73.25	80.86
23W40	59.4	+0.1	+0.17%	4.81	12.35	43.3	51	58.7	66.4	74.09	81.79
23W39	59.3	+0.6	+1.02%	4.87	12.19	43.79	51.58	59.36	67.15	74.93	82.72
23W38	58.7	-0.3	-0.51%	4.92	11.93	44.28	52.16	60.03	67.9	75.77	83.65
23W37	59	-0.7	-1.17%	4.98	11.86	44.78	52.74	60.7	68.66	76.62	84.58
23W36	59.7	+0.5	+0.84%	5.03	11.87	45.27	53.31	61.36	69.41	77.46	85.5
23W35	59.2	+0.7	+1.2%	5.08	11.64	45.76	53.89	62.03	70.16	78.3	86.43
23W34	58.5	+0.3	+0.52%	5.14	11.38	46.25	54.47	62.69	70.91	79.14	87.36
23W33	58.2	0	0%	5.19	11.21	46.74	55.05	63.36	71.67	79.98	88.29
23W32	58.2	+3.2	+5.82%	5.25	11.09	47.23	55.63	64.02	72.42	80.82	89.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W31	55	0	0%	5.3	10.37	47.72	56.21	64.69	73.17	81.66	90.14
23W30	55	0	0%	5.36	10.27	48.21	56.79	65.36	73.93	82.5	91.07
23W29	55	-0.4	-0.72%	5.41	10.16	48.71	57.36	66.02	74.68	83.34	92
23W28	55.4	-4.9	-8.13%	5.47	10.13	49.2	57.94	66.69	75.43	84.18	92.93
23W27	60.3	+2.1	+3.61%	5.52	10.92	49.69	58.52	67.35	76.19	85.02	93.85
23W26	58.2	+0.1	+0.17%	5.58	10.44	50.18	59.1	68.02	76.94	85.86	94.78
23W25	58.1	+0.2	+0.35%	5.63	10.32	50.67	59.68	68.69	77.69	86.7	95.71
23W24	57.9	-0.1	-0.17%	5.68	10.19	51.16	60.26	69.35	78.45	87.54	96.64
23W23	58	+0.1	+0.17%	5.74	10.11	51.65	60.84	70.02	79.2	88.38	97.57
23W22	57.9	0	0%	5.79	9.99	52.14	61.41	70.68	79.95	89.22	98.49
23W21	57.9	+1	+1.76%	5.85	9.9	52.64	61.99	71.35	80.71	90.06	99.42
23W20	56.9	+0.7	+1.25%	5.9	9.64	53.13	62.57	72.02	81.46	90.9	100.3
23W19	56.2	-2.1	-3.6%	5.96	9.43	53.62	63.15	72.68	82.21	91.75	101.3
23W18	58.3	-0.3	-0.51%	6.01	9.7	54.11	63.73	73.35	82.97	92.59	102.2
23W17	58.6	-0.3	-0.51%	6.07	9.66	54.6	64.31	74.01	83.72	93.43	103.1
23W16	58.9	-0.9	-1.51%	6.12	9.62	55.09	64.89	74.68	84.47	94.27	104.1
23W15	59.8	+1.3	+2.22%	6.18	9.68	55.58	65.46	75.35	85.23	95.11	105
23W14	58.5	+0.3	+0.52%	6.23	9.39	56.07	66.04	76.01	85.98	95.95	105.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W13	58.2	+0.7	+1.22%	6.28	9.26	56.56	66.62	76.68	86.73	96.79	106.8
23W12	57.5	-4	-6.5%	6.34	9.07	57.06	67.2	77.34	87.49	97.63	107.8
23W11	61.5	+3.8	+6.59%	6.39	9.62	57.55	67.78	78.01	88.24	98.47	108.7
23W10	57.7	-4.9	-7.83%	6.45	8.95	58.04	68.36	78.67	88.99	99.31	109.6
23W09	62.6	+1.5	+2.45%	6.5	9.63	58.53	68.94	79.34	89.75	100.2	110.6
23W08	61.1	+5.2	+9.3%	6.56	9.32	59.02	69.51	80.01	90.5	101	111.5
23W07	55.9	-0.1	-0.18%	6.61	8.45	59.51	70.09	80.67	91.25	101.8	112.4
23W06	56	0	0%	6.67	8.4	60	70.67	81.34	92.01	102.7	113.3
23W05	56	+1	+1.82%	6.72	8.33	60.5	71.25	82	92.76	103.5	114.3
23W03	55	-0.1	-0.18%	6.78	8.12	60.99	71.83	82.67	93.51	104.4	115.2
23W02	55.1	-0.5	-0.9%	6.83	8.07	61.48	72.41	83.34	94.27	105.2	116.1
23W01	55.6	-0.4	-0.71%	6.89	8.08	61.97	72.99	84	95.02	106	117.1
22W53	56	0	0%	6.94	8.07	62.46	73.56	84.67	95.77	106.9	118
22W52	56	-0.7	-1.23%	6.88	8.14	61.88	72.88	83.88	94.89	105.9	116.9
22W51	56.7	0	0%	6.81	8.32	61.3	72.2	83.1	94	104.9	115.8
22W50	56.7	-1	-1.73%	6.75	8.4	60.73	71.52	82.32	93.11	103.9	114.7
22W49	57.7	+0.9	+1.58%	6.68	8.63	60.15	70.84	81.53	92.23	102.9	113.6
22W48	56.8	-0.8	-1.39%	6.62	8.58	59.57	70.16	80.75	91.34	101.9	112.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W47	57.6	+4	+7.46%	6.55	8.79	58.99	69.48	79.97	90.45	100.9	111.4
22W46	53.6	+4.1	+8.28%	6.49	8.26	58.41	68.8	79.18	89.57	99.95	110.3
22W45	49.5	+0.85	+1.75%	6.43	7.7	57.84	68.12	78.4	88.68	98.96	109.2
22W44	48.65	-0.2	-0.41%	6.36	7.65	57.26	67.44	77.62	87.79	97.97	108.2
22W43	48.85	+1.25	+2.63%	6.3	7.76	56.68	66.76	76.83	86.91	96.98	107.1
22W42	47.6	-0.9	-1.86%	6.23	7.64	56.1	66.07	76.05	86.02	96	106
22W41	48.5	-0.8	-1.62%	6.17	7.86	55.52	65.39	75.26	85.14	95.01	104.9
22W40	49.3	-2.2	-4.27%	6.1	8.08	54.95	64.71	74.48	84.25	94.02	103.8
22W39	51.5	-0.7	-1.34%	6.04	8.53	54.37	64.03	73.7	83.36	93.03	102.7
22W38	52.2	-2.8	-5.09%	5.98	8.73	53.79	63.35	72.91	82.48	92.04	101.6
22W37	55	-5	-8.33%	5.91	9.3	53.21	62.67	72.13	81.59	91.05	100.5
22W36	60	-2	-3.23%	5.85	10.26	52.63	61.99	71.35	80.7	90.06	99.42
22W35	62	-1.9	-2.97%	5.78	10.72	52.05	61.31	70.56	79.82	89.07	98.33
22W34	63.9	+3.6	+5.97%	5.72	11.17	51.48	60.63	69.78	78.93	88.08	97.23
22W33	60.3	-4	-6.22%	5.66	10.66	50.9	59.95	69	78.04	87.09	96.14
22W32	64.3	+10.3	+19.1%	5.59	11.5	50.32	59.27	68.21	77.16	86.1	95.05
22W31	54	+1.9	+3.65%	5.53	9.77	49.74	58.59	67.43	76.27	85.11	93.96
22W30	52.1	+9.05	+21%	5.46	9.54	49.16	57.9	66.64	75.39	84.13	92.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W29	43.05	-1.45	-3.26%	5.4	7.97	48.59	57.22	65.86	74.5	83.14	91.77
22W28	44.5	+3.75	+9.2%	5.33	8.34	48.01	56.54	65.08	73.61	82.15	90.68
22W27	40.75	-0.5	-1.21%	5.27	7.73	47.43	55.86	64.29	72.73	81.16	89.59
22W26	41.25	-4.45	-9.74%	5.21	7.92	46.85	55.18	63.51	71.84	80.17	88.5
22W25	45.7	-0.75	-1.61%	5.14	8.89	46.27	54.5	62.73	70.95	79.18	87.41
22W24	46.45	+7.35	+18.8%	5.08	9.15	45.7	53.82	61.94	70.07	78.19	86.31
22W23	39.1	+0.35	+0.9%	5.01	7.8	45.12	53.14	61.16	69.18	77.2	85.22
22W22	38.75	+0.15	+0.39%	4.95	7.83	44.54	52.46	60.38	68.29	76.21	84.13
22W21	38.6	-0.4	-1.03%	4.88	7.9	43.96	51.78	59.59	67.41	75.22	83.04
22W20	39	-0.15	-0.38%	4.82	8.09	43.38	51.1	58.81	66.52	74.23	81.95
22W19	39.15	-0.3	-0.76%	4.76	8.23	42.81	50.42	58.03	65.63	73.24	80.85
22W18	39.45	-0.15	-0.38%	4.69	8.41	42.23	49.73	57.24	64.75	72.26	79.76
22W17	39.6	-0.35	-0.88%	4.63	8.56	41.65	49.05	56.46	63.86	71.27	78.67
22W16	39.95	+0.2	+0.5%	4.56	8.75	41.07	48.37	55.67	62.98	70.28	77.58
22W15	39.75	+0.5	+1.27%	4.5	8.83	40.49	47.69	54.89	62.09	69.29	76.49
22W14	39.25	+1.55	+4.11%	4.44	8.85	39.92	47.01	54.11	61.2	68.3	75.4
22W13	37.7	+0.8	+2.17%	4.37	8.63	39.34	46.33	53.32	60.32	67.31	74.3
22W12	36.9	-0.6	-1.6%	4.31	8.57	38.76	45.65	52.54	59.43	66.32	73.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W11	37.5	-0.4	-1.06%	4.24	8.84	38.18	44.97	51.76	58.54	65.33	72.12
22W10	37.9	+0.15	+0.4%	4.18	9.07	37.6	44.29	50.97	57.66	64.34	71.03
22W09	37.75	0	0%	4.11	9.18	37.02	43.61	50.19	56.77	63.35	69.94
22W08	37.75	-0.1	-0.26%	4.05	9.32	36.45	42.93	49.41	55.88	62.36	68.84
22W07	37.85	+0.1	+0.26%	3.99	9.5	35.87	42.25	48.62	55	61.37	67.75
22W05	37.75	-0.05	-0.13%	3.92	9.63	35.29	41.56	47.84	54.11	60.39	66.66
22W04	37.8	-0.1	-0.26%	3.86	9.8	34.71	40.88	47.05	53.23	59.4	65.57
22W03	37.9	+0.05	+0.13%	3.79	9.99	34.13	40.2	46.27	52.34	58.41	64.48
22W02	37.85	-0.2	-0.53%	3.73	10.15	33.56	39.52	45.49	51.45	57.42	63.38
22W01	38.05	+0.1	+0.26%	3.66	10.38	32.98	38.84	44.7	50.57	56.43	62.29
21W52	37.95	0	0%	3.6	10.54	32.4	38.16	43.92	49.68	55.44	61.2
21W51	37.95	+1.05	+2.85%	3.59	10.59	32.27	38	43.74	49.47	55.21	60.95
21W50	36.9	0	0%	3.57	10.34	32.13	37.84	43.56	49.27	54.98	60.69
21W49	36.9	-0.3	-0.81%	3.56	10.38	32	37.69	43.37	49.06	54.75	60.44
21W48	37.2	+0.3	+0.81%	3.54	10.51	31.86	37.53	43.19	48.86	54.52	60.19
21W47	36.9	+0.2	+0.54%	3.53	10.47	31.73	37.37	43.01	48.65	54.29	59.93
21W46	36.7	0	0%	3.51	10.45	31.6	37.21	42.83	48.45	54.06	59.68
21W45	36.7	+0.1	+0.27%	3.5	10.5	31.46	37.05	42.65	48.24	53.83	59.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W44	36.6	-0.3	-0.81%	3.48	10.51	31.33	36.9	42.47	48.03	53.6	59.17
21W43	36.9	+0.05	+0.14%	3.47	10.65	31.19	36.74	42.28	47.83	53.37	58.92
21W42	36.85	-0.55	-1.47%	3.45	10.68	31.06	36.58	42.1	47.62	53.15	58.67
21W41	37.4	+1.1	+3.03%	3.44	10.88	30.92	36.42	41.92	47.42	52.92	58.41
21W40	37.1	+0.15	+0.41%	3.42	10.84	30.79	36.26	41.74	47.21	52.69	58.16
21W39	36.95	+0.75	+2.07%	3.41	10.85	30.66	36.11	41.56	47.01	52.46	57.91
21W38	36.2	+0.1	+0.28%	3.39	10.67	30.52	35.95	41.37	46.8	52.23	57.65
21W37	36.1	0	0%	3.38	10.69	30.39	35.79	41.19	46.6	52	57.4
21W36	36.1	-0.3	-0.82%	3.36	10.74	30.25	35.63	41.01	46.39	51.77	57.15
21W35	36.4	+0.05	+0.14%	3.35	10.88	30.12	35.47	40.83	46.18	51.54	56.89
21W34	36.35	+0.55	+1.54%	3.33	10.91	29.99	35.32	40.65	45.98	51.31	56.64
21W33	35.8	-0.85	-2.32%	3.32	10.79	29.85	35.16	40.47	45.77	51.08	56.39
21W32	36.65	+0.15	+0.41%	3.3	11.1	29.72	35	40.28	45.57	50.85	56.13
21W31	36.5	-0.6	-1.62%	3.29	11.1	29.58	34.84	40.1	45.36	50.62	55.88
21W30	37.1	-0.4	-1.07%	3.27	11.34	29.45	34.68	39.92	45.16	50.39	55.63
21W29	37.5	-1.35	-3.47%	3.26	11.51	29.32	34.53	39.74	44.95	50.16	55.37
21W28	38.85	+0.4	+1.04%	3.24	11.98	29.18	34.37	39.56	44.74	49.93	55.12
21W27	38.45	+0.05	+0.13%	3.23	11.91	29.05	34.21	39.37	44.54	49.7	54.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W26	38.4	+0.2	+0.52%	3.21	11.95	28.91	34.05	39.19	44.33	49.47	54.61
21W25	38.2	-0.05	-0.13%	3.2	11.95	28.78	33.9	39.01	44.13	49.24	54.36
21W24	38.25	-0.55	-1.42%	3.18	12.02	28.64	33.74	38.83	43.92	49.01	54.11
21W23	38.8	+0.2	+0.52%	3.17	12.25	28.51	33.58	38.65	43.72	48.78	53.85
21W22	38.6	+0.3	+0.78%	3.15	12.24	28.38	33.42	38.47	43.51	48.56	53.6
21W21	38.3	+0.9	+2.41%	3.14	12.21	28.24	33.26	38.28	43.3	48.33	53.35
21W20	37.4	-1.35	-3.48%	3.12	11.98	28.11	33.11	38.1	43.1	48.1	53.09
21W19	38.75	-2.55	-6.17%	3.11	12.47	27.97	32.95	37.92	42.89	47.87	52.84
21W18	41.3	+0.8	+1.98%	3.09	13.35	27.84	32.79	37.74	42.69	47.64	52.59
21W17	40.5	+0.15	+0.37%	3.08	13.16	27.71	32.63	37.56	42.48	47.41	52.33
21W16	40.35	+0.4	+1%	3.06	13.17	27.57	32.47	37.38	42.28	47.18	52.08
21W15	39.95	+0.25	+0.63%	3.05	13.1	27.44	32.32	37.19	42.07	46.95	51.83
21W14	39.7	+0.05	+0.13%	3.03	13.09	27.3	32.16	37.01	41.87	46.72	51.57
21W13	39.65	+0.65	+1.67%	3.02	13.13	27.17	32	36.83	41.66	46.49	51.32
21W12	39	+0.2	+0.52%	3	12.98	27.04	31.84	36.65	41.45	46.26	51.07
21W11	38.8	-0.5	-1.27%	2.99	12.98	26.9	31.68	36.47	41.25	46.03	50.81
21W10	39.3	+1.05	+2.75%	2.97	13.21	26.77	31.53	36.28	41.04	45.8	50.56
21W09	38.25	+0.4	+1.06%	2.96	12.93	26.63	31.37	36.1	40.84	45.57	50.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W08	37.85	-0.25	-0.66%	2.94	12.86	26.5	31.21	35.92	40.63	45.34	50.05
21W06	38.1	-0.25	-0.65%	2.93	13.01	26.36	31.05	35.74	40.43	45.11	49.8
21W05	38.35	+0.65	+1.72%	2.91	13.16	26.23	30.89	35.56	40.22	44.88	49.55
21W04	37.7	-0.2	-0.53%	2.9	13	26.1	30.74	35.38	40.01	44.65	49.29
21W03	37.9	+0.15	+0.4%	2.88	13.14	25.96	30.58	35.19	39.81	44.42	49.04
21W02	37.75	-0.25	-0.66%	2.87	13.15	25.83	30.42	35.01	39.6	44.19	48.79
21W01	38	+0.6	+1.6%	2.85	13.31	25.69	30.26	34.83	39.4	43.97	48.53
20W52	37.4	-0.3	-0.8%	2.84	13.17	25.56	30.1	34.65	39.19	43.74	48.28
20W51	37.7	-0.2	-0.53%	2.82	13.36	25.4	29.91	34.43	38.94	43.46	47.97