(8941) 關中本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
24W17	80	0	0%	6.34	12.62	50.72	58.33	65.94	73.54	81.15	88.76
24W16	80	-0.1	-0.12%	6.34	12.62	50.72	58.33	65.94	73.54	81.15	88.76
24W15	80.1	+0.9	+1.14%	6.34	12.63	50.72	58.33	65.94	73.54	81.15	88.76
24W14	79.2	0	0%	6.34	12.49	50.72	58.33	65.94	73.54	81.15	88.76
24W13	79.2	-0.4	-0.5%	6.34	12.49	50.72	58.33	65.94	73.54	81.15	88.76
24W12	79.6	+2.5	+3.24%	6.34	12.56	50.72	58.33	65.94	73.54	81.15	88.76
24W11	77.1	+12.5	+19.3%	6.34	12.16	50.72	58.33	65.94	73.54	81.15	88.76
24W10	64.6	+2.6	+4.19%	6.34	10.19	50.72	58.33	65.94	73.54	81.15	88.76
24W09	62	+0.4	+0.65%	6.34	9.78	50.72	58.33	65.94	73.54	81.15	88.76
24W08	61.6	+0.5	+0.82%	6.34	9.72	50.72	58.33	65.94	73.54	81.15	88.76
24W07	61.1	+0.2	+0.33%	6.34	9.64	50.72	58.33	65.94	73.54	81.15	88.76
24W06	60.9	-0.2	-0.33%	6.34	9.61	50.72	58.33	65.94	73.54	81.15	88.76
24W05	61.1	-1	-1.61%	6.34	9.64	50.72	58.33	65.94	73.54	81.15	88.76
24W04	62.1	+2.7	+4.55%	6.34	9.79	50.72	58.33	65.94	73.54	81.15	88.76
24W03	59.4	0	0%	6.34	9.37	50.72	58.33	65.94	73.54	81.15	88.76
24W02	59.4	+0.4	+0.68%	6.34	9.37	50.72	58.33	65.94	73.54	81.15	88.76
24W01	59	0	0%	6.34	9.31	50.72	58.33	65.94	73.54	81.15	88.76
23W52	59	0	0%	6.34	9.31	50.72	58.33	65.94	73.54	81.15	88.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W51	59	0	0%	6.35	9.29	50.81	58.44	66.06	73.68	81.3	88.92
23W50	59	+0.2	+0.34%	6.36	9.27	50.91	58.54	66.18	73.82	81.45	89.09
23W49	58.8	0	0%	6.38	9.22	51	58.65	66.3	73.95	81.6	89.25
23W48	58.8	-0.3	-0.51%	6.39	9.21	51.1	58.76	66.43	74.09	81.75	89.42
23W47	59.1	-0.3	-0.51%	6.4	9.24	51.19	58.87	66.55	74.23	81.9	89.58
23W46	59.4	-0.1	-0.17%	6.41	9.27	51.28	58.98	66.67	74.36	82.06	89.75
23W45	59.5	-0.1	-0.17%	6.42	9.26	51.38	59.09	66.79	74.5	82.21	89.91
23W44	59.6	+0.1	+0.17%	6.43	9.26	51.47	59.19	66.91	74.64	82.36	90.08
23W43	59.5	+0.1	+0.17%	6.45	9.23	51.57	59.3	67.04	74.77	82.51	90.24
23W42	59.4	-0.1	-0.17%	6.46	9.2	51.66	59.41	67.16	74.91	82.66	90.41
23W41	59.5	+0.1	+0.17%	6.47	9.2	51.76	59.52	67.28	75.05	82.81	90.57
23W40	59.4	+0.1	+0.17%	6.48	9.17	51.85	59.63	67.4	75.18	82.96	90.74
23W39	59.3	+0.6	+1.02%	6.49	9.13	51.94	59.74	67.53	75.32	83.11	90.9
23W38	58.7	-0.3	-0.51%	6.5	9.02	52.04	59.84	67.65	75.45	83.26	91.07
23W37	59	-0.7	-1.17%	6.52	9.05	52.13	59.95	67.77	75.59	83.41	91.23
23W36	59.7	+0.5	+0.84%	6.53	9.14	52.23	60.06	67.89	75.73	83.56	91.4
23W35	59.2	+0.7	+1.2%	6.54	9.05	52.32	60.17	68.02	75.86	83.71	91.56
23W34	58.5	+0.3	+0.52%	6.55	8.93	52.41	60.28	68.14	76	83.86	91.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W33	58.2	0	0%	6.56	8.87	52.51	60.38	68.26	76.14	84.01	91.89
23W32	58.2	+3.2	+5.82%	6.58	8.85	52.6	60.49	68.38	76.27	84.16	92.05
23W31	55	0	0%	6.59	8.35	52.7	60.6	68.51	76.41	84.31	92.22
23W30	55	0	0%	6.6	8.33	52.79	60.71	68.63	76.55	84.46	92.38
23W29	55	-0.4	-0.72%	6.61	8.32	52.88	60.82	68.75	76.68	84.62	92.55
23W28	55.4	-4.9	-8.13%	6.62	8.37	52.98	60.93	68.87	76.82	84.77	92.71
23W27	60.3	+2.1	+3.61%	6.63	9.09	53.07	61.03	68.99	76.96	84.92	92.88
23W26	58.2	+0.1	+0.17%	6.65	8.76	53.17	61.14	69.12	77.09	85.07	93.04
23W25	58.1	+0.2	+0.35%	6.66	8.73	53.26	61.25	69.24	77.23	85.22	93.21
23W24	57.9	-0.1	-0.17%	6.67	8.68	53.36	61.36	69.36	77.37	85.37	93.37
23W23	58	+0.1	+0.17%	6.68	8.68	53.45	61.47	69.48	77.5	85.52	93.54
23W22	57.9	0	0%	6.69	8.65	53.54	61.58	69.61	77.64	85.67	93.7
23W21	57.9	+1	+1.76%	6.7	8.64	53.64	61.68	69.73	77.77	85.82	93.87
23W20	56.9	+0.7	+1.25%	6.72	8.47	53.73	61.79	69.85	77.91	85.97	94.03
23W19	56.2	-2.1	-3.6%	6.73	8.35	53.83	61.9	69.97	78.05	86.12	94.2
23W18	58.3	-0.3	-0.51%	6.74	8.65	53.92	62.01	70.1	78.18	86.27	94.36
23W17	58.6	-0.3	-0.51%	6.75	8.68	54.01	62.12	70.22	78.32	86.42	94.52
23W16	58.9	-0.9	-1.51%	6.76	8.71	54.11	62.22	70.34	78.46	86.57	94.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W15	59.8	+1.3	+2.22%	6.78	8.83	54.2	62.33	70.46	78.59	86.72	94.85
23W14	58.5	+0.3	+0.52%	6.79	8.62	54.3	62.44	70.59	78.73	86.87	95.02
23W13	58.2	+0.7	+1.22%	6.8	8.56	54.39	62.55	70.71	78.87	87.02	95.18
23W12	57.5	-4	-6.5%	6.81	8.44	54.48	62.66	70.83	79	87.18	95.35
23W11	61.5	+3.8	+6.59%	6.82	9.01	54.58	62.77	70.95	79.14	87.33	95.51
23W10	57.7	-4.9	-7.83%	6.83	8.44	54.67	62.87	71.07	79.28	87.48	95.68
23W09	62.6	+1.5	+2.45%	6.85	9.14	54.77	62.98	71.2	79.41	87.63	95.84
23W08	61.1	+5.2	+9.3%	6.86	8.91	54.86	63.09	71.32	79.55	87.78	96.01
23W07	55.9	-0.1	-0.18%	6.87	8.14	54.96	63.2	71.44	79.69	87.93	96.17
23W06	56	0	0%	6.88	8.14	55.05	63.31	71.56	79.82	88.08	96.34
23W05	56	+1	+1.82%	6.89	8.12	55.14	63.42	71.69	79.96	88.23	96.5
23W03	55	-0.1	-0.18%	6.9	7.97	55.24	63.52	71.81	80.09	88.38	96.67
23W02	55.1	-0.5	-0.9%	6.92	7.97	55.33	63.63	71.93	80.23	88.53	96.83
23W01	55.6	-0.4	-0.71%	6.93	8.03	55.43	63.74	72.05	80.37	88.68	97
22W53	56	0	0%	6.94	8.07	55.52	63.85	72.18	80.5	88.83	97.16
22W52	56	-0.7	-1.23%	6.88	8.14	55.01	63.26	71.51	79.76	88.01	96.26
22W51	56.7	0	0%	6.81	8.32	54.49	62.67	70.84	79.01	87.19	95.36
22W50	56.7	-1	-1.73%	6.75	8.4	53.98	62.08	70.17	78.27	86.37	94.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W49	57.7	+0.9	+1.58%	6.68	8.63	53.46	61.48	69.5	77.52	85.54	93.56
22W48	56.8	-0.8	-1.39%	6.62	8.58	52.95	60.89	68.84	76.78	84.72	92.66
22W47	57.6	+4	+7.46%	6.55	8.79	52.44	60.3	68.17	76.03	83.9	91.76
22W46	53.6	+4.1	+8.28%	6.49	8.26	51.92	59.71	67.5	75.29	83.08	90.87
22W45	49.5	+0.85	+1.75%	6.43	7.7	51.41	59.12	66.83	74.54	82.25	89.97
22W44	48.65	-0.2	-0.41%	6.36	7.65	50.9	58.53	66.16	73.8	81.43	89.07
22W43	48.85	+1.25	+2.63%	6.3	7.76	50.38	57.94	65.5	73.05	80.61	88.17
22W42	47.6	-0.9	-1.86%	6.23	7.64	49.87	57.35	64.83	72.31	79.79	87.27
22W41	48.5	-0.8	-1.62%	6.17	7.86	49.35	56.76	64.16	71.56	78.97	86.37
22W40	49.3	-2.2	-4.27%	6.1	8.08	48.84	56.17	63.49	70.82	78.14	85.47
22W39	51.5	-0.7	-1.34%	6.04	8.53	48.33	55.58	62.82	70.07	77.32	84.57
22W38	52.2	-2.8	-5.09%	5.98	8.73	47.81	54.98	62.16	69.33	76.5	83.67
22W37	55	-5	-8.33%	5.91	9.3	47.3	54.39	61.49	68.58	75.68	82.77
22W36	60	-2	-3.23%	5.85	10.26	46.78	53.8	60.82	67.84	74.86	81.87
22W35	62	-1.9	-2.97%	5.78	10.72	46.27	53.21	60.15	67.09	74.03	80.97
22W34	63.9	+3.6	+5.97%	5.72	11.17	45.76	52.62	59.48	66.35	73.21	80.07
22W33	60.3	-4	-6.22%	5.66	10.66	45.24	52.03	58.82	65.6	72.39	79.18
22W32	64.3	+10.3	+19.1%	5.59	11.5	44.73	51.44	58.15	64.86	71.57	78.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W31	54	+1.9	+3.65%	5.53	9.77	44.22	50.85	57.48	64.11	70.74	77.38
22W30	52.1	+9.05	+21%	5.46	9.54	43.7	50.26	56.81	63.37	69.92	76.48
22W29	43.05	-1.45	-3.26%	5.4	7.97	43.19	49.67	56.14	62.62	69.1	75.58
22W28	44.5	+3.75	+9.2%	5.33	8.34	42.67	49.07	55.48	61.88	68.28	74.68
22W27	40.75	-0.5	-1.21%	5.27	7.73	42.16	48.48	54.81	61.13	67.46	73.78
22W26	41.25	-4.45	-9.74%	5.21	7.92	41.65	47.89	54.14	60.39	66.63	72.88
22W25	45.7	-0.75	-1.61%	5.14	8.89	41.13	47.3	53.47	59.64	65.81	71.98
22W24	46.45	+7.35	+18.8%	5.08	9.15	40.62	46.71	52.8	58.9	64.99	71.08
22W23	39.1	+0.35	+0.9%	5.01	7.8	40.1	46.12	52.14	58.15	64.17	70.18
22W22	38.75	+0.15	+0.39%	4.95	7.83	39.59	45.53	51.47	57.41	63.35	69.28
22W21	38.6	-0.4	-1.03%	4.88	7.9	39.08	44.94	50.8	56.66	62.52	68.38
22W20	39	-0.15	-0.38%	4.82	8.09	38.56	44.35	50.13	55.92	61.7	67.49
22W19	39.15	-0.3	-0.76%	4.76	8.23	38.05	43.76	49.46	55.17	60.88	66.59
22W18	39.45	-0.15	-0.38%	4.69	8.41	37.54	43.17	48.8	54.43	60.06	65.69
22W17	39.6	-0.35	-0.88%	4.63	8.56	37.02	42.57	48.13	53.68	59.23	64.79
22W16	39.95	+0.2	+0.5%	4.56	8.75	36.51	41.98	47.46	52.94	58.41	63.89
22W15	39.75	+0.5	+1.27%	4.5	8.83	35.99	41.39	46.79	52.19	57.59	62.99
22W14	39.25	+1.55	+4.11%	4.44	8.85	35.48	40.8	46.12	51.45	56.77	62.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W13	37.7	+0.8	+2.17%	4.37	8.63	34.97	40.21	45.46	50.7	55.95	61.19
22W12	36.9	-0.6	-1.6%	4.31	8.57	34.45	39.62	44.79	49.96	55.12	60.29
22W11	37.5	-0.4	-1.06%	4.24	8.84	33.94	39.03	44.12	49.21	54.3	59.39
22W10	37.9	+0.15	+0.4%	4.18	9.07	33.42	38.44	43.45	48.47	53.48	58.49
22W09	37.75	0	0%	4.11	9.18	32.91	37.85	42.78	47.72	52.66	57.59
22W08	37.75	-0.1	-0.26%	4.05	9.32	32.4	37.26	42.12	46.98	51.84	56.69
22W07	37.85	+0.1	+0.26%	3.99	9.5	31.88	36.67	41.45	46.23	51.01	55.8
22W05	37.75	-0.05	-0.13%	3.92	9.63	31.37	36.07	40.78	45.49	50.19	54.9
22W04	37.8	-0.1	-0.26%	3.86	9.8	30.86	35.48	40.11	44.74	49.37	54
22W03	37.9	+0.05	+0.13%	3.79	9.99	30.34	34.89	39.44	44	48.55	53.1
22W02	37.85	-0.2	-0.53%	3.73	10.15	29.83	34.3	38.78	43.25	47.72	52.2
22W01	38.05	+0.1	+0.26%	3.66	10.38	29.31	33.71	38.11	42.51	46.9	51.3
21W52	37.95	0	0%	3.6	10.54	28.8	33.12	37.44	41.76	46.08	50.4
21W51	37.95	+1.05	+2.85%	3.59	10.59	28.68	32.98	37.29	41.59	45.89	50.19
21W50	36.9	0	0%	3.57	10.34	28.56	32.85	37.13	41.41	45.7	49.98
21W49	36.9	-0.3	-0.81%	3.56	10.38	28.44	32.71	36.98	41.24	45.51	49.77
21W48	37.2	+0.3	+0.81%	3.54	10.51	28.32	32.57	36.82	41.07	45.32	49.57
21W47	36.9	+0.2	+0.54%	3.53	10.47	28.2	32.43	36.67	40.9	45.13	49.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W46	36.7	0	0%	3.51	10.45	28.08	32.3	36.51	40.72	44.94	49.15
21W45	36.7	+0.1	+0.27%	3.5	10.5	27.97	32.16	36.36	40.55	44.74	48.94
21W44	36.6	-0.3	-0.81%	3.48	10.51	27.85	32.02	36.2	40.38	44.55	48.73
21W43	36.9	+0.05	+0.14%	3.47	10.65	27.73	31.89	36.05	40.2	44.36	48.52
21W42	36.85	-0.55	-1.47%	3.45	10.68	27.61	31.75	35.89	40.03	44.17	48.31
21W41	37.4	+0.3	+0.81%	3.44	10.88	27.49	31.61	35.74	39.86	43.98	48.11
21W40	37.1	+0.15	+0.41%	3.42	10.84	27.37	31.47	35.58	39.69	43.79	47.9
21W39	36.95	+0.75	+2.07%	3.41	10.85	27.25	31.34	35.43	39.51	43.6	47.69
21W38	36.2	+0.1	+0.28%	3.39	10.67	27.13	31.2	35.27	39.34	43.41	47.48
21W37	36.1	0	0%	3.38	10.69	27.01	31.06	35.12	39.17	43.22	47.27
21W36	36.1	-0.3	-0.82%	3.36	10.74	26.89	30.93	34.96	38.99	43.03	47.06
21W35	36.4	+0.05	+0.14%	3.35	10.88	26.77	30.79	34.81	38.82	42.84	46.85
21W34	36.35	+0.55	+1.54%	3.33	10.91	26.65	30.65	34.65	38.65	42.65	46.64
21W33	35.8	-0.85	-2.32%	3.32	10.79	26.53	30.52	34.5	38.48	42.46	46.44
21W32	36.65	+0.15	+0.41%	3.3	11.1	26.42	30.38	34.34	38.3	42.27	46.23
21W31	36.5	-0.6	-1.62%	3.29	11.1	26.3	30.24	34.19	38.13	42.07	46.02
21W30	37.1	-0.4	-1.07%	3.27	11.34	26.18	30.1	34.03	37.96	41.88	45.81
21W29	37.5	-1.35	-3.47%	3.26	11.51	26.06	29.97	33.88	37.78	41.69	45.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W28	38.85	+0.4	+1.04%	3.24	11.98	25.94	29.83	33.72	37.61	41.5	45.39
21W27	38.45	+0.05	+0.13%	3.23	11.91	25.82	29.69	33.57	37.44	41.31	45.18
21W26	38.4	+0.2	+0.52%	3.21	11.95	25.7	29.56	33.41	37.27	41.12	44.98
21W25	38.2	-0.05	-0.13%	3.2	11.95	25.58	29.42	33.26	37.09	40.93	44.77
21W24	38.25	-0.55	-1.42%	3.18	12.02	25.46	29.28	33.1	36.92	40.74	44.56
21W23	38.8	+0.2	+0.52%	3.17	12.25	25.34	29.14	32.95	36.75	40.55	44.35
21W22	38.6	+0.3	+0.78%	3.15	12.24	25.22	29.01	32.79	36.57	40.36	44.14
21W21	38.3	+0.9	+2.41%	3.14	12.21	25.1	28.87	32.64	36.4	40.17	43.93
21W20	37.4	-1.35	-3.48%	3.12	11.98	24.99	28.73	32.48	36.23	39.98	43.72
21W19	38.75	-2.55	-6.17%	3.11	12.47	24.87	28.6	32.33	36.06	39.79	43.52
21W18	41.3	+0.8	+1.98%	3.09	13.35	24.75	28.46	32.17	35.88	39.59	43.31
21W17	40.5	+0.15	+0.37%	3.08	13.16	24.63	28.32	32.02	35.71	39.4	43.1
21W16	40.35	+0.4	+1%	3.06	13.17	24.51	28.18	31.86	35.54	39.21	42.89
21W15	39.95	+0.25	+0.63%	3.05	13.1	24.39	28.05	31.71	35.36	39.02	42.68
21W14	39.7	+0.05	+0.13%	3.03	13.09	24.27	27.91	31.55	35.19	38.83	42.47
21W13	39.65	+0.65	+1.67%	3.02	13.13	24.15	27.77	31.4	35.02	38.64	42.26
21W12	39	+0.2	+0.52%	3	12.98	24.03	27.64	31.24	34.85	38.45	42.05
21W11	38.8	-0.5	-1.27%	2.99	12.98	23.91	27.5	31.09	34.67	38.26	41.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W10	39.3	+1.05	+2.75%	2.97	13.21	23.79	27.36	30.93	34.5	38.07	41.64
21W09	38.25	+0.4	+1.06%	2.96	12.93	23.67	27.22	30.78	34.33	37.88	41.43
21W08	37.85	-0.25	-0.66%	2.94	12.86	23.55	27.09	30.62	34.15	37.69	41.22
21W06	38.1	-0.25	-0.65%	2.93	13.01	23.44	26.95	30.47	33.98	37.5	41.01
21W05	38.35	+0.65	+1.72%	2.91	13.16	23.32	26.81	30.31	33.81	37.31	40.8
21W04	37.7	-0.2	-0.53%	2.9	13	23.2	26.68	30.16	33.64	37.11	40.59
21W03	37.9	+0.15	+0.4%	2.88	13.14	23.08	26.54	30	33.46	36.92	40.39
21W02	37.75	-0.25	-0.66%	2.87	13.15	22.96	26.4	29.85	33.29	36.73	40.18
21W01	38	+0.6	+1.6%	2.85	13.31	22.84	26.27	29.69	33.12	36.54	39.97
20W52	37.4	-0.3	-0.8%	2.84	13.17	22.72	26.13	29.54	32.94	36.35	39.76
20W51	37.7	-0.2	-0.53%	2.82	13.36	22.58	25.96	29.35	32.73	36.12	39.51
20W50	37.9	-0.3	-0.79%	2.8	13.52	22.43	25.8	29.16	32.52	35.89	39.25
20W49	38.2	-0.6	-1.55%	2.79	13.71	22.29	25.63	28.97	32.31	35.66	39
20W48	38.8	-0.2	-0.51%	2.77	14.02	22.14	25.46	28.78	32.11	35.43	38.75
20W47	39	+0.4	+1.04%	2.75	14.18	22	25.3	28.6	31.9	35.2	38.49
20W46	38.6	+0.05	+0.13%	2.73	14.13	21.85	25.13	28.41	31.69	34.96	38.24
20W45	38.55	+0.55	+1.45%	2.71	14.21	21.71	24.96	28.22	31.48	34.73	37.99
20W44	38	-0.2	-0.52%	2.7	14.1	21.56	24.8	28.03	31.27	34.5	37.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W43	38.2	-0.75	-1.93%	2.68	14.27	21.42	24.63	27.84	31.06	34.27	37.48
20W42	38.95	0	0%	2.66	14.65	21.27	24.46	27.66	30.85	34.04	37.23
20W41	38.95	+0.45	+1.17%	2.64	14.75	21.13	24.3	27.47	30.64	33.81	36.98
20W40	38.5	+0.1	+0.26%	2.62	14.68	20.98	24.13	27.28	30.43	33.58	36.72
20W39	38.4	-0.5	-1.29%	2.6	14.74	20.84	23.97	27.09	30.22	33.34	36.47
20W38	38.9	-0.3	-0.77%	2.59	15.04	20.7	23.8	26.9	30.01	33.11	36.22
20W37	39.2	+1.3	+3.43%	2.57	15.26	20.55	23.63	26.72	29.8	32.88	35.96
20W36	37.9	+0.4	+1.07%	2.55	14.86	20.41	23.47	26.53	29.59	32.65	35.71
20W35	37.5	-2.3	-5.78%	2.53	14.81	20.26	23.3	26.34	29.38	32.42	35.46
20W34	39.8	+1.2	+3.11%	2.51	15.83	20.12	23.13	26.15	29.17	32.19	35.2
20W33	38.6	+0.6	+1.58%	2.5	15.46	19.97	22.97	25.96	28.96	31.96	34.95
20W32	38	-0.15	-0.39%	2.48	15.33	19.83	22.8	25.78	28.75	31.72	34.7
20W31	38.15	-0.45	-1.17%	2.46	15.51	19.68	22.64	25.59	28.54	31.49	34.45
20W30	38.6	-0.2	-0.52%	2.44	15.8	19.54	22.47	25.4	28.33	31.26	34.19
20W29	38.8	+0.45	+1.17%	2.42	16.01	19.39	22.3	25.21	28.12	31.03	33.94
20W28	38.35	-0.65	-1.67%	2.41	15.94	19.25	22.14	25.02	27.91	30.8	33.69
20W27	39	-0.8	-2.01%	2.39	16.33	19.1	21.97	24.84	27.7	30.57	33.43
20W26	39.8	+0.05	+0.13%	2.37	16.79	18.96	21.8	24.65	27.49	30.34	33.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W25	39.75	0	0%	2.35	16.9	18.82	21.64	24.46	27.28	30.1	32.93
20W24	39.75	0	0%	2.33	17.03	18.67	21.47	24.27	27.07	29.87	32.67
20W23	39.75	+0.05	+0.13%	2.32	17.16	18.53	21.31	24.08	26.86	29.64	32.42
20W22	39.7	+0.35	+0.89%	2.3	17.28	18.38	21.14	23.9	26.65	29.41	32.17
20W21	39.35	+1.45	+3.83%	2.28	17.26	18.24	20.97	23.71	26.44	29.18	31.91
20W20	37.9	+0.4	+1.07%	2.26	16.76	18.09	20.81	23.52	26.23	28.95	31.66
20W19	37.5	+1.9	+5.34%	2.24	16.72	17.95	20.64	23.33	26.02	28.72	31.41
20W18	35.6	+0.6	+1.71%	2.23	16	17.8	20.47	23.14	25.81	28.48	31.16
20W17	35	+1.7	+5.11%	2.21	15.86	17.66	20.31	22.96	25.6	28.25	30.9
20W16	33.3	+0.2	+0.6%	2.19	15.21	17.51	20.14	22.77	25.4	28.02	30.65
20W15	33.1	-1.75	-5.02%	2.17	15.25	17.37	19.97	22.58	25.19	27.79	30.4
20W14	34.85	-0.1	-0.29%	2.15	16.19	17.22	19.81	22.39	24.98	27.56	30.14
20W13	34.95	+0.75	+2.19%	2.13	16.37	17.08	19.64	22.2	24.77	27.33	29.89
20W12	34.2	-2.75	-7.44%	2.12	16.16	16.94	19.48	22.02	24.56	27.1	29.64
20W11	36.95	-3.5	-8.65%	2.1	17.6	16.79	19.31	21.83	24.35	26.87	29.38
20W10	40.45	-0.05	-0.12%	2.08	19.44	16.65	19.14	21.64	24.14	26.63	29.13
20W09	40.5	-1.85	-4.37%	2.06	19.63	16.5	18.98	21.45	23.93	26.4	28.88
20W08	42.35	+1.85	+4.57%	2.04	20.71	16.36	18.81	21.26	23.72	26.17	28.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W07	40.5	+0.9	+2.27%	2.03	19.98	16.21	18.64	21.08	23.51	25.94	28.37
20W06	39.6	-3.25	-7.58%	2.01	19.72	16.07	18.48	20.89	23.3	25.71	28.12
20W05	42.85	+0.45	+1.06%	1.99	21.53	15.92	18.31	20.7	23.09	25.48	27.87
20W04	42.4	-0.1	-0.24%	1.97	21.5	15.78	18.15	20.51	22.88	25.25	27.61
20W03	42.5	+0.7	+1.67%	1.95	21.75	15.63	17.98	20.32	22.67	25.01	27.36
20W02	41.8	-1.8	-4.13%	1.94	21.59	15.49	17.81	20.14	22.46	24.78	27.11
20W01	43.6	-0.35	-0.8%	1.92	22.73	15.34	17.65	19.95	22.25	24.55	26.85
19W52	43.95	0	0%	1.9	23.13	15.2	17.48	19.76	22.04	24.32	26.6
19W51	43.95	-0.35	-0.79%	1.9	23.13	15.2	17.48	19.76	22.04	24.32	26.6
19W50	44.3	-0.35	-0.78%	1.9	23.32	15.2	17.48	19.76	22.04	24.32	26.6
19W49	44.65	+0.4	+0.9%	1.9	23.5	15.2	17.48	19.76	22.04	24.32	26.6
19W48	44.25	-2.25	-4.84%	1.9	23.29	15.2	17.48	19.76	22.04	24.32	26.6
19W47	46.5	+0.5	+1.09%	1.9	24.47	15.2	17.48	19.76	22.04	24.32	26.6
19W46	46	-0.45	-0.97%	1.9	24.21	15.2	17.48	19.76	22.04	24.32	26.6
19W45	46.45	-0.2	-0.43%	1.9	24.45	15.2	17.48	19.76	22.04	24.32	26.6
19W44	46.65	+0.45	+0.97%	1.9	24.55	15.2	17.48	19.76	22.04	24.32	26.6
19W43	46.2	-0.45	-0.96%	1.9	24.32	15.2	17.48	19.76	22.04	24.32	26.6
19W42	46.65	+0.6	+1.3%	1.9	24.55	15.2	17.48	19.76	22.04	24.32	26.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
19W41	46.05	-1.45	-3.05%	1.9	24.24	15.2	17.48	19.76	22.04	24.32	26.6
19W40	47.5	+0.35	+0.74%	1.9	25	15.2	17.48	19.76	22.04	24.32	26.6
19W39	47.15	+0.15	+0.32%	1.9	24.82	15.2	17.48	19.76	22.04	24.32	26.6
19W38	47	+0.7	+1.51%	1.9	24.74	15.2	17.48	19.76	22.04	24.32	26.6
19W37	46.3	-0.4	-0.86%	1.9	24.37	15.2	17.48	19.76	22.04	24.32	26.6
19W36	46.7	-0.85	-1.79%	1.9	24.58	15.2	17.48	19.76	22.04	24.32	26.6
19W35	47.55	-2.95	-5.84%	1.9	25.03	15.2	17.48	19.76	22.04	24.32	26.6
19W34	50.5	+0.55	+1.1%	1.9	26.58	15.2	17.48	19.76	22.04	24.32	26.6
19W33	49.95	+0.1	+0.2%	1.9	26.29	15.2	17.48	19.76	22.04	24.32	26.6
19W32	49.85	+0.1	+0.2%	1.9	26.24	15.2	17.48	19.76	22.04	24.32	26.6
19W31	49.75	-0.45	-0.9%	1.9	26.18	15.2	17.48	19.76	22.04	24.32	26.6
19W30	50.2	-0.1	-0.2%	1.9	26.42	15.2	17.48	19.76	22.04	24.32	26.6
19W29	50.3	+0.3	+0.6%	1.9	26.47	15.2	17.48	19.76	22.04	24.32	26.6
19W28	50	+0.15	+0.3%	1.9	26.32	15.2	17.48	19.76	22.04	24.32	26.6
19W27	49.85	-0.55	-1.09%	1.9	26.24	15.2	17.48	19.76	22.04	24.32	26.6
19W26	50.4	+0.6	+1.2%	1.9	26.53	15.2	17.48	19.76	22.04	24.32	26.6
19W25	49.8	+0.35	+0.71%	1.9	26.21	15.2	17.48	19.76	22.04	24.32	26.6
19W24	49.45	+0.2	+0.41%	1.9	26.03	15.2	17.48	19.76	22.04	24.32	26.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
19W23	49.25	-0.25	-0.51%	1.9	25.92	15.2	17.48	19.76	22.04	24.32	26.6
19W22	49.5	+0.5	+1.02%	1.9	26.05	15.2	17.48	19.76	22.04	24.32	26.6
19W21	49	+0.4	+0.82%	1.9	25.79	15.2	17.48	19.76	22.04	24.32	26.6
19W20	48.6	-1.4	-2.8%	1.9	25.58	15.2	17.48	19.76	22.04	24.32	26.6
19W19	50	-0.8	-1.57%	1.9	26.32	15.2	17.48	19.76	22.04	24.32	26.6
19W18	50.8	+0.8	+1.6%	1.9	26.74	15.2	17.48	19.76	22.04	24.32	26.6
19W17	50	-0.9	-1.77%	1.9	26.32	15.2	17.48	19.76	22.04	24.32	26.6