Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8941 關中資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
62 62 0 0% 0% 62 62 62
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1169.4 萬 16 0.7 張/筆 61.99 元 2.12 14.35 -0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
24151.1 萬 58 0.4 張/筆 61.77 元 +0.4 (+0.65%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新53分 / 平均40分        上櫃指數: 251.37 (1.92 / +0.77%)

(8941) 關中 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
24M036200%4.3214.3538.8845.7952.759.6266.5373.44
24M0262-0.1-0.16%4.3214.3538.8845.7952.759.6266.5373.44
24M0162.1+3.1+5.25%4.3214.3838.8845.7952.759.6266.5373.44
23M125900%4.3213.6638.8845.7952.759.6266.5373.44
23M1159-0.6-1.01%4.541340.8548.1155.3762.6369.8977.15
23M1059.6+0.3+0.51%4.7612.5342.8150.4258.0365.6473.2580.86
23M0959.3+0.6+1.02%4.9811.9244.7852.7460.768.6676.6284.58
23M0858.7+3.7+6.73%5.1911.346.7455.0563.3671.6779.9888.29
23M0755-3.2-5.5%5.4110.1648.7157.3666.0274.6883.3492
23M0658.2+1.2+2.11%5.6310.3450.6759.6868.6977.6986.795.71
23M0557-1.6-2.73%5.859.7552.6461.9971.3580.7190.0699.42
23M0458.6+0.4+0.69%6.079.6654.664.3174.0183.7293.43103.1
23M0358.2-2.9-4.75%6.289.2656.5666.6276.6886.7396.79106.8
23M0261.1+6.3+11.5%6.59.458.5368.9479.3489.75100.2110.6
23M0154.8-1.2-2.14%6.728.1560.571.258292.76103.5114.3
22M1256-2.7-4.6%6.948.0762.4673.5684.6795.77106.9118
22M1158.7+10.15+20.9%6.668.8159.9670.6181.2791.93102.6113.2
22M1048.55-0.75-1.52%6.387.6157.4567.6677.8888.0998.3108.5
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
22M0949.3-11.7-19.2%6.18.0854.9564.7174.4884.2594.02103.8
22M0861.1+7.1+13.1%5.8310.4952.4461.7671.0980.4189.7399.05
22M0754+12.75+30.9%5.559.7349.9458.8167.6976.5785.4494.32
22M0641.25+2.15+5.5%5.277.8347.4355.8664.2972.7381.1689.59
22M0539.1-0.35-0.89%4.997.8344.9252.9160.968.8976.8784.86
22M0439.45+0.95+2.47%4.718.3742.4249.9657.565.0472.5980.13
22M0338.5+0.75+1.99%4.448.6839.9247.0154.1161.268.375.4
22M0237.7500%4.169.0837.4144.0650.7157.3664.0170.66
22M0137.75-0.3-0.79%3.889.7334.941.1147.3253.5259.7365.93
21M1238.05+1.25+3.4%3.610.5732.438.1643.9249.6855.4461.2
21M1136.8+0.2+0.55%3.5410.4131.8337.4943.1548.8154.4660.12
21M1036.6-0.5-1.35%3.4710.5431.2636.8242.3747.9353.4959.05
21M0937.1+1.25+3.49%3.4110.8830.6936.1541.647.0652.5157.97
21M0835.85-0.65-1.78%3.3510.7130.1235.4740.8346.1851.5456.89
21M0736.5-1.6-4.2%3.2811.1229.5534.840.0645.3150.5655.82
21M0638.1-1-2.56%3.2211.8328.9834.1339.2844.4449.5954.74
21M0539.1-2.2-5.33%3.1612.3928.4133.4638.5143.5648.6153.66
21M0441.3+2.15+5.49%3.0913.3527.8432.7937.7442.6947.6452.59
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
21M0339.15+0.9+2.35%3.0312.9227.2732.1236.9741.8146.6651.51
21M0238.25-0.1-0.26%2.9712.8926.731.4536.1940.9445.6950.43
21M0138.35+0.35+0.92%2.913.2126.1330.7835.4240.0744.7149.36
20M1238-0.5-1.3%2.8413.3825.5630.134.6539.1943.7448.28
20M1138.5+0.5+1.32%2.7613.9424.8629.2733.6938.1142.5346.95
20M1038-0.5-1.3%2.6814.1624.1528.4432.7437.0341.3245.62
20M0938.5+0.75+1.99%2.614.7823.4427.6131.7835.9540.1244.28
20M0837.75-0.4-1.05%2.5314.9422.7426.7830.8334.8738.9142.95
20M0738.15-1.35-3.42%2.4515.5822.0425.9529.8733.7937.741.62
20M0639.5-0.2-0.5%2.3716.6721.3325.1228.9132.7136.540.29
20M0539.7+4.1+11.5%2.2917.3220.6224.2927.9631.6235.2938.96
20M0435.6+0.75+2.15%2.2116.0819.9223.462730.5434.0937.63
20M0334.85-5.65-14%2.1316.3219.2122.6326.0529.4632.8836.29
20M0240.5-2.35-5.48%2.0619.6918.5121.825.0928.3831.6734.96
20M0142.85-0.65-1.49%1.9821.6617.820.9724.1427.330.4733.63
19M1243.5-0.75-1.69%1.922.8917.120.1423.1826.2229.2632.3
19M1144.25-2.2-4.74%2.0221.8718.2121.4524.6827.9231.1634.4
19M1046.45-0.7-1.48%2.1521.6419.3222.7526.1929.6233.0636.49
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
19M0947.15-0.4-0.84%2.2720.7720.4324.0627.6931.3334.9638.59
19M0847.55-2.3-4.61%2.3919.8721.5425.3729.233.0336.8640.69
19M0749.85-0.55-1.09%2.5219.8122.6526.6830.734.7338.7642.78
19M0650.4+0.9+1.82%2.6419.0923.7627.9832.2136.4340.6644.88
19M0549.5-0.7-1.39%2.7617.9124.8729.2933.7138.1342.5646.98
19M0450.2-2.6-4.92%2.8917.3925.9830.635.2239.8444.4549.07
19M0352.8-1.9-3.47%3.0117.5427.0931.9136.7241.5446.3551.17
19M0254.7+3.8+7.47%3.1317.4628.233.2138.2343.2448.2553.27
19M0150.9+4.9+10.7%3.2615.6329.3134.5239.7344.9450.1555.36
18M1246+2.3+5.26%3.3813.6130.4235.8341.2446.6452.0557.46
18M1143.7-1.3-2.89%3.9311.1135.441.6947.9954.2860.5766.87
18M1045-6.5-12.6%4.4910.0340.3847.5654.7461.9269.0976.27
18M0951.5-4.8-8.53%5.0410.2245.3653.4261.4969.5577.6285.68
18M0856.3-11.2-16.6%5.5910.0750.3459.2968.2477.1986.1495.09
18M0767.5-1.9-2.74%6.1510.9855.3265.1574.9984.8294.66104.5
18M0669.4+2.2+3.27%6.710.3660.371.0281.7492.46103.2113.9
18M0567.2-2.8-4%7.259.2665.2876.8988.49100.1111.7123.3
18M0470-9.7-12.2%7.818.9770.2682.7595.24107.7120.2132.7
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
18M0379.7+14.4+22.1%8.369.5375.2488.62102115.4128.7142.1
18M0265.3-1.9-2.83%8.917.3380.2294.48108.7123137.3151.5
18M0167.2-1.1-1.61%9.477.185.2100.3115.5130.6145.8160.9
17M1268.3+1.6+2.4%10.026.8290.18106.2122.2138.3154.3170.3
17M1166.7-2-2.91%9.377.1284.3499.33114.3129.3144.3159.3
17M1068.700%8.727.8878.4992.45106.4120.4134.3148.3
17M0968.7-0.4-0.58%8.078.5172.6585.5798.48111.4124.3137.2
17M0869.1-1.3-1.85%7.429.3166.8178.6990.56102.4114.3126.2
17M0770.4+1.1+1.59%6.7710.3960.9771.8182.6493.48104.3115.2
17M0669.3-1.1-1.56%6.1211.3155.1264.9274.7284.5294.32104.1
17M0570.4-1.8-2.49%5.4812.8649.2858.0466.8175.5784.3393.09
17M0472.2+12.9+21.8%4.8314.9643.4451.1658.8966.6174.3382.05
17M0359.3-3.6-5.72%4.1814.237.644.2850.9757.6564.3371.02
17M0262.9-3-4.55%3.5317.8331.7637.443.0548.6954.3459.98
17M0165.9-0.8-1.2%2.8822.8925.9130.5235.1339.7344.3448.95
16M1266.7-2.1-3.05%2.2329.9120.0723.6427.2130.7734.3437.91
16M1168.8-0.2-0.29%2.2830.2120.524.1427.7931.4335.0738.72
16M1069-0.7-1%2.3329.6820.9224.6428.3632.0835.8139.53
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
16M0969.7+2.2+3.26%2.3729.3821.3525.1528.9432.7436.5440.33
16M0867.5-8.3-10.9%2.4227.8921.7825.6529.5233.437.2741.14
16M0775.8-5.3-6.54%2.4730.7222.2126.1630.134.053841.95
16M0681.1+1.9+2.4%2.5132.2522.6426.6630.6834.7138.7342.76
16M0579.2+1.5+1.93%2.5630.9123.0627.1631.2635.3639.4643.56
16M0477.7-8.3-9.65%2.6129.7723.4927.6731.8436.0240.1944.37
16M0386+1.4+1.65%2.6632.3623.9228.1732.4236.6740.9345.18
16M0284.6-0.2-0.24%2.731.2824.3428.673337.3341.6645.98
16M0184.8-2.3-2.64%2.7530.8124.7729.1833.5837.9842.3946.79
15M1287.1-3-3.33%2.831.1125.229.6834.1638.6443.1247.6
15M1190.1-3.6-3.84%3.6624.6232.9438.844.6550.5156.3662.22
15M1093.7-4.2-4.29%4.5220.7340.6847.9155.1462.3869.6176.84
15M0997.9-2.1-2.1%5.3818.248.4257.0365.6474.2482.8591.46
15M08100+2.1+2.15%6.2416.0356.1666.1476.1386.1196.1106.1
15M0797.9+4.1+4.37%7.113.7963.975.2686.6297.98109.3120.7
15M0693.8+13.7+17.1%7.9611.7871.6484.3897.11109.8122.6135.3
15M0580.1+2.1+2.69%8.829.0879.3893.49107.6121.7135.8149.9
15M0478-1.2-1.52%9.688.0687.12102.6118.1133.6149.1164.6
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
15M0379.2+18.7+30.9%10.547.5194.86111.7128.6145.5162.3179.2
15M0260.5-0.8-1.31%11.45.31102.6120.8139.1157.3175.6193.8
15M0161.3+0.1+0.16%12.265110.3130149.6169.2188.8208.4
14M1261.2-8.8-12.6%13.124.66118.1139.1160.1181.1202223
14M1170-17-19.5%11.676105.1123.7142.4161.1179.8198.4
14M1087+10.7+14%10.228.5192.02108.4124.7141.1157.5173.8
14M0976.3+8.5+12.5%8.788.697993.04107.1121.1135.2149.2
14M0867.8+10.2+17.7%7.339.2565.9777.789.43101.2112.9124.6
14M0757.6+17.4+43.3%5.889.7952.9462.3571.7781.1890.59100
14M0640.2-7-14.8%4.439.0639.9147.0154.1161.268.375.39
14M0547.2+12.1+34.5%2.9915.826.8931.6736.4541.2346.0150.79
14M0435.1+15.5+79.1%1.5422.7913.8616.3218.7921.2523.7226.18
14M0319.6-1.8-8.41%0.09211.90.8320.981.1281.2761.4241.572
14M0221.4+2.2+11.5%-1.36------
14M0119.2-0.75-3.76%-2.8------
13M1219.95-0.05-0.25%-4.25------
13M1120-6.2-23.7%-4.16------
13M1026.2+23.49+867%-4.07------
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
13M092.71+0.18+7.11%-3.98------
13M082.53-0.43-14.5%-3.9------
13M072.96+0.13+4.59%-3.81------
13M062.83-0.33-10.4%-3.72------
13M053.16+0.4+14.5%-3.63------
13M042.76-0.26-8.61%-3.54------
13M033.02-0.37-10.9%-3.45------
13M023.39+0.03+0.89%-3.37------
13M013.36-0.05-1.47%-3.28------
12M123.41-1.49-30.4%-3.19------
12M114.9+0.4+8.89%-3.05------
12M104.5+0.19+4.41%-2.92------
12M094.31-2.04-32.1%-2.79------
12M086.35-0.14-2.16%-2.65------
12M076.49-1.01-13.5%-2.52------
12M067.5-0.59-7.29%-2.38------
12M058.09-0.69-7.86%-2.25------
12M048.78-4.87-35.7%-2.12------
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
12M0313.65-10.65-43.8%-1.98------
12M0224.3+7.85+47.7%-1.85------
12M0116.45+2.35+16.7%-1.71------
11M1214.1+6.65+89.3%-1.58------
11M117.45-0.85-10.2%-1.7------
11M108.3-0.32-3.71%-1.83------
11M098.62-1.26-12.8%-1.96------
11M089.88-0.08-0.8%-2.08------
11M079.96+0.55+5.84%-2.2------
11M069.41-1.14-10.8%-2.33------
11M0510.55-0.35-3.21%-2.46------
11M0410.9-0.35-3.11%-2.58------
11M0311.25-0.25-2.17%-2.7------
11M0211.5-0.2-1.71%-2.83------
11M0111.700%-2.96------
10M1211.7-0.2-1.68%-3.08------
10M1111.9-1.35-10.2%-3.47------
10M1013.25+1.3+10.9%-3.86------
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
10M0911.95+0.65+5.75%-4.26------
10M0811.3-0.3-2.59%-4.65------
10M0711.6+0.55+4.98%-5.04------
10M0611.05-0.25-2.21%-5.44------
10M0511.3-4.1-26.6%-5.83------
10M0415.4+1.85+13.7%-6.22------
10M0313.55+0.75+5.86%-6.61------
10M0212.8-0.4-3.03%-7------
10M0113.2-1.85-12.3%-7.4------
09M1215.05+2.25+17.6%-7.79------
09M1112.8-0.15-1.16%-7.33------
09M1012.95+0.95+7.92%-6.88------
09M0912+0.5+4.35%-6.42------
09M0811.5-0.7-5.74%-5.96------
09M0712.2+2.26+22.7%-5.5------
09M069.94-1.76-15%-5.04------
09M0511.7+0.2+1.74%-4.59------
09M0411.5-0.7-5.74%-4.13------
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
09M0312.2+5.1+71.8%-3.67------
09M027.1+0.33+4.87%-3.22------
09M016.77-0.31-4.38%-2.76------
08M127.08+0.28+4.12%-2.3------
08M116.8-2.78-29%-1.99------
08M109.58-1.57-14.1%-1.68------
08M0911.15-2.65-19.2%-1.37------
08M0813.8-1.2-8%-1.06------
08M0715-2.55-14.5%-0.75------
08M0617.55-3.85-18%-0.43------
08M0521.4-1.1-4.89%-0.12------
08M0422.5+1.3+6.13%0.19120.51.681.9792.2772.5762.8753.173
08M0321.2-0.3-1.4%0.542.614.4785.2746.076.8667.6628.458
08M0221.5+1.75+8.86%0.8126.67.2758.5689.86211.1612.4513.74
08M0119.75-1.25-5.95%1.1217.6510.0711.8613.6515.4417.2419.03
07M1221-3-12.5%1.4314.6912.8715.1617.4519.7322.0224.31
07M1124-6.2-20.5%1.417.212.5614.7917.0219.2521.4823.72
07M1030.2-3.8-11.2%1.3622.2112.2414.4216.5918.7720.9423.12
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
07M0934+0.8+2.41%1.3225.6611.9214.0416.1618.2820.422.52
07M0833.2-3.35-9.17%1.2925.7411.6113.6715.7417.819.8721.93
07M0736.55-3.85-9.53%1.2529.1211.2913.315.3117.3219.3321.33
07M0640.4+7.5+22.8%1.2233.1110.9812.9314.8816.8418.7920.74
07M0532.9+0.2+0.61%1.1827.7610.6612.5614.4616.3518.2520.14
07M0432.7+0.8+2.51%1.1528.4310.3512.1914.0315.8717.7119.55
07M0331.9-0.1-0.31%1.1228.6110.0411.8213.615.3917.1718.95
07M0232+4.3+15.5%1.0829.639.7211.4513.1814.916.6318.36
07M0127.7-6.6-19.2%1.0426.519.40511.0812.7514.4216.0917.76
06M1234.3-3.9-10.2%1.0133.969.0910.7112.3213.9415.5517.17
06M1138.2+10.6+38.4%1.2829.9211.4913.5315.5817.6219.6621.7
06M1027.6+4.4+19%1.5417.8813.8916.3618.8321.323.7726.24
06M0923.2+1.1+4.98%1.8112.8216.2919.1922.0824.9827.8730.77
06M0822.1+1.85+9.14%2.0810.6418.6922.0125.3428.6631.9835.3
06M0720.25-6.65-24.7%2.348.6421.0924.8428.5932.3436.0939.84
06M0626.9-5.8-17.7%2.6110.3123.4927.6731.8436.0240.1944.37
06M0532.7-5.8-15.1%2.8811.3725.8930.4935.139.744.348.9
06M0438.5+1.5+4.05%3.1412.2528.2933.3238.3543.3848.4153.44
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
06M0337-3.9-9.54%3.4110.8530.6936.1541.647.0652.5157.97
06M0240.9-0.1-0.24%3.6811.1233.0938.9744.8650.7456.6262.5
06M0141+1.4+3.54%3.9410.435.4941.848.1154.4260.7367.04
05M1239.6-0.1-0.25%4.219.4137.8944.6351.3658.164.8371.57
05M1139.7+4.2+11.8%4.558.7340.9448.2155.4962.7770.0477.32
05M1035.5-12.1-25.4%4.897.2643.9851.859.6267.4475.2583.07
05M0947.6-9.4-16.5%5.229.1147.0255.3863.7472.180.4688.82
05M0857-4.5-7.32%5.5610.2550.0758.9767.8776.7785.6894.58
05M0761.5-17.8-22.4%5.910.4253.1162.567281.4490.89100.3
05M0679.3+0.4+0.51%6.2412.7156.1666.1476.1386.1196.1106.1
05M0578.900%6.5811.9959.269.7380.2690.78101.3111.8
05M0478.9-23.6-23%6.9211.4162.2573.3284.3895.45106.5117.6
05M03102.5-10.5-9.29%7.2614.1365.376.988.51100.1111.7123.3
05M02113+5+4.63%7.5914.8868.3480.4992.64104.8116.9129.1
05M01108-2-1.82%7.9313.6271.3984.0896.77109.5122.1134.8
04M12110-2-1.79%8.2713.374.4387.66100.9114.1127.4140.6
04M11112+2+1.82%8.2713.5474.4387.66100.9114.1127.4140.6
04M10110-3-2.65%8.2713.374.4387.66100.9114.1127.4140.6
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
04M09113-3-2.59%8.2713.6674.4387.66100.9114.1127.4140.6
04M08116-16-12.1%8.2714.0374.4387.66100.9114.1127.4140.6
04M07132-28-17.5%8.2715.9674.4387.66100.9114.1127.4140.6
04M06160-13-7.51%8.2719.3574.4387.66100.9114.1127.4140.6
04M05173-1-0.57%8.2720.9274.4387.66100.9114.1127.4140.6
04M04174+8+4.82%8.2721.0474.4387.66100.9114.1127.4140.6
04M03166-2-1.19%8.2720.0774.4387.66100.9114.1127.4140.6


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。