* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 29.8 | +0.85 | +2.94% | 1.58 | 18.86 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
24W15 | 28.95 | +3.2 | +12.4% | 1.58 | 18.32 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
24W14 | 25.75 | +0.35 | +1.38% | 1.58 | 16.3 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
24W13 | 25.4 | +0.15 | +0.59% | 1.58 | 16.08 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
24W12 | 25.25 | -0.1 | -0.39% | 1.58 | 15.98 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
24W11 | 25.35 | -1.05 | -3.98% | 1.58 | 16.04 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
24W10 | 26.4 | -2.5 | -8.65% | 1.58 | 16.71 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
24W09 | 28.9 | +0.95 | +3.4% | 1.58 | 18.29 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
24W08 | 27.95 | -2.6 | -8.51% | 1.58 | 17.69 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
24W07 | 30.55 | +0.05 | +0.16% | 1.58 | 19.34 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
24W06 | 30.5 | +0.1 | +0.33% | 1.58 | 19.3 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
24W05 | 30.4 | -0.05 | -0.16% | 1.58 | 19.24 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
24W04 | 30.45 | +2.2 | +7.79% | 1.58 | 19.27 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
24W03 | 28.25 | -1.4 | -4.72% | 1.58 | 17.88 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
24W02 | 29.65 | -0.4 | -1.33% | 1.58 | 18.77 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
24W01 | 30.05 | -0.3 | -0.99% | 1.58 | 19.02 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
23W52 | 30.35 | +0.75 | +2.53% | 1.58 | 19.21 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
23W51 | 29.6 | +0.65 | +2.25% | 1.56 | 19.02 | 23.34 | 28.01 | 32.67 | 37.34 | 42.01 | 46.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 28.95 | +0.05 | +0.17% | 1.53 | 18.9 | 22.98 | 27.57 | 32.17 | 36.76 | 41.36 | 45.95 |
23W49 | 28.9 | +0.9 | +3.21% | 1.51 | 19.17 | 22.61 | 27.14 | 31.66 | 36.18 | 40.71 | 45.23 |
23W48 | 28 | -0.65 | -2.27% | 1.48 | 18.87 | 22.25 | 26.7 | 31.15 | 35.6 | 40.06 | 44.51 |
23W47 | 28.65 | -2.65 | -8.47% | 1.46 | 19.63 | 21.89 | 26.27 | 30.65 | 35.03 | 39.4 | 43.78 |
23W46 | 31.3 | +2.1 | +7.19% | 1.44 | 21.81 | 21.53 | 25.84 | 30.14 | 34.45 | 38.75 | 43.06 |
23W45 | 29.2 | +3.25 | +12.5% | 1.41 | 20.69 | 21.17 | 25.4 | 29.63 | 33.87 | 38.1 | 42.34 |
23W44 | 25.95 | +1.95 | +8.12% | 1.39 | 18.71 | 20.81 | 24.97 | 29.13 | 33.29 | 37.45 | 41.61 |
23W43 | 24 | +1 | +4.35% | 1.36 | 17.61 | 20.44 | 24.53 | 28.62 | 32.71 | 36.8 | 40.89 |
23W42 | 23 | -0.9 | -3.77% | 1.34 | 17.18 | 20.08 | 24.1 | 28.12 | 32.13 | 36.15 | 40.16 |
23W41 | 23.9 | +0.2 | +0.84% | 1.31 | 18.18 | 19.72 | 23.66 | 27.61 | 31.55 | 35.5 | 39.44 |
23W40 | 23.7 | +0.1 | +0.42% | 1.29 | 18.36 | 19.36 | 23.23 | 27.1 | 30.97 | 34.85 | 38.72 |
23W39 | 23.6 | +0.25 | +1.07% | 1.27 | 18.63 | 19 | 22.8 | 26.6 | 30.4 | 34.19 | 37.99 |
23W38 | 23.35 | -0.15 | -0.64% | 1.24 | 18.79 | 18.64 | 22.36 | 26.09 | 29.82 | 33.54 | 37.27 |
23W37 | 23.5 | -0.1 | -0.42% | 1.22 | 19.29 | 18.27 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 |
23W36 | 23.6 | -0.75 | -3.08% | 1.19 | 19.76 | 17.91 | 21.49 | 25.08 | 28.66 | 32.24 | 35.82 |
23W35 | 24.35 | -1.4 | -5.44% | 1.17 | 20.81 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
23W34 | 25.75 | +2.05 | +8.65% | 1.15 | 22.47 | 17.19 | 20.63 | 24.06 | 27.5 | 30.94 | 34.38 |
23W33 | 23.7 | -1.15 | -4.63% | 1.12 | 21.13 | 16.83 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 24.85 | -1.55 | -5.87% | 1.1 | 22.64 | 16.46 | 19.76 | 23.05 | 26.34 | 29.64 | 32.93 |
23W31 | 26.4 | -0.6 | -2.22% | 1.07 | 24.59 | 16.1 | 19.32 | 22.54 | 25.76 | 28.99 | 32.21 |
23W30 | 27 | -0.35 | -1.28% | 1.05 | 25.73 | 15.74 | 18.89 | 22.04 | 25.19 | 28.33 | 31.48 |
23W29 | 27.35 | -0.65 | -2.32% | 1.03 | 26.68 | 15.38 | 18.46 | 21.53 | 24.61 | 27.68 | 30.76 |
23W28 | 28 | -1.9 | -6.35% | 1 | 27.97 | 15.02 | 18.02 | 21.02 | 24.03 | 27.03 | 30.04 |
23W27 | 29.9 | -2.5 | -7.72% | 0.98 | 30.6 | 14.66 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 |
23W26 | 32.4 | -2.3 | -6.63% | 0.95 | 34 | 14.29 | 17.15 | 20.01 | 22.87 | 25.73 | 28.59 |
23W25 | 34.7 | +1.3 | +3.89% | 0.93 | 37.36 | 13.93 | 16.72 | 19.51 | 22.29 | 25.08 | 27.86 |
23W24 | 33.4 | -1.7 | -4.84% | 0.9 | 36.92 | 13.57 | 16.28 | 19 | 21.71 | 24.43 | 27.14 |
23W23 | 35.1 | +2.7 | +8.33% | 0.88 | 39.86 | 13.21 | 15.85 | 18.49 | 21.13 | 23.78 | 26.42 |
23W22 | 32.4 | +0.1 | +0.31% | 0.86 | 37.83 | 12.85 | 15.42 | 17.99 | 20.56 | 23.12 | 25.69 |
23W21 | 32.3 | +4.4 | +15.8% | 0.83 | 38.81 | 12.49 | 14.98 | 17.48 | 19.98 | 22.47 | 24.97 |
23W20 | 27.9 | +0.8 | +2.95% | 0.81 | 34.52 | 12.12 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 |
23W19 | 27.1 | +2.45 | +9.94% | 0.78 | 34.56 | 11.76 | 14.11 | 16.47 | 18.82 | 21.17 | 23.52 |
23W18 | 24.65 | +0.6 | +2.49% | 0.76 | 32.43 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
23W17 | 24.05 | +0.15 | +0.63% | 0.74 | 32.68 | 11.04 | 13.25 | 15.45 | 17.66 | 19.87 | 22.08 |
23W16 | 23.9 | -1.75 | -6.82% | 0.71 | 33.58 | 10.68 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 |
23W15 | 25.65 | +1.05 | +4.27% | 0.69 | 37.3 | 10.31 | 12.38 | 14.44 | 16.5 | 18.57 | 20.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 24.6 | +0.55 | +2.29% | 0.66 | 37.07 | 9.953 | 11.94 | 13.93 | 15.92 | 17.92 | 19.91 |
23W13 | 24.05 | +0.35 | +1.48% | 0.64 | 37.61 | 9.591 | 11.51 | 13.43 | 15.35 | 17.26 | 19.18 |
23W12 | 23.7 | -0.6 | -2.47% | 0.62 | 38.52 | 9.229 | 11.08 | 12.92 | 14.77 | 16.61 | 18.46 |
23W11 | 24.3 | +0.5 | +2.1% | 0.59 | 41.1 | 8.868 | 10.64 | 12.41 | 14.19 | 15.96 | 17.74 |
23W10 | 23.8 | -4.4 | -15.6% | 0.57 | 41.97 | 8.506 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 |
23W09 | 28.2 | +2.9 | +11.5% | 0.54 | 51.94 | 8.144 | 9.773 | 11.4 | 13.03 | 14.66 | 16.29 |
23W08 | 25.3 | +3 | +13.5% | 0.52 | 48.76 | 7.782 | 9.339 | 10.9 | 12.45 | 14.01 | 15.56 |
23W07 | 22.3 | +5.7 | +34.3% | 0.49 | 45.08 | 7.421 | 8.905 | 10.39 | 11.87 | 13.36 | 14.84 |
23W06 | 16.6 | -0.4 | -2.35% | 0.47 | 35.28 | 7.059 | 8.471 | 9.882 | 11.29 | 12.71 | 14.12 |
23W05 | 17 | +0.65 | +3.98% | 0.45 | 38.08 | 6.697 | 8.036 | 9.376 | 10.72 | 12.05 | 13.39 |
23W03 | 16.35 | +0.05 | +0.31% | 0.42 | 38.71 | 6.335 | 7.602 | 8.869 | 10.14 | 11.4 | 12.67 |
23W02 | 16.3 | -0.7 | -4.12% | 0.4 | 40.93 | 5.974 | 7.168 | 8.363 | 9.558 | 10.75 | 11.95 |
23W01 | 17 | +0.3 | +1.8% | 0.37 | 45.44 | 5.612 | 6.734 | 7.856 | 8.979 | 10.1 | 11.22 |
22W53 | 16.7 | +0.55 | +3.41% | 0.35 | 47.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
22W52 | 16.15 | -0.2 | -1.22% | 0.31 | 52.13 | 4.647 | 5.577 | 6.506 | 7.435 | 8.365 | 9.294 |
22W51 | 16.35 | -0.65 | -3.82% | 0.27 | 60.64 | 4.044 | 4.853 | 5.662 | 6.471 | 7.28 | 8.088 |
22W50 | 17 | 0 | 0% | 0.23 | 74.1 | 3.441 | 4.13 | 4.818 | 5.506 | 6.194 | 6.883 |
22W49 | 17 | +0.95 | +5.92% | 0.19 | 89.84 | 2.838 | 3.406 | 3.974 | 4.542 | 5.109 | 5.677 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 16.05 | +0.7 | +4.56% | 0.15 | 107.7 | 2.236 | 2.683 | 3.13 | 3.577 | 4.024 | 4.471 |
22W47 | 15.35 | -0.15 | -0.97% | 0.11 | 141 | 1.633 | 1.959 | 2.286 | 2.612 | 2.939 | 3.265 |
22W46 | 15.5 | -0.1 | -0.64% | 0.07 | 225.8 | 1.03 | 1.236 | 1.442 | 1.648 | 1.854 | 2.06 |
22W45 | 15.6 | +0.8 | +5.41% | 0.03 | 548.1 | 0.427 | 0.512 | 0.598 | 0.683 | 0.768 | 0.854 |
22W44 | 14.8 | -0.3 | -1.99% | -0.01 | | - | - | - | - | - | - |
22W43 | 15.1 | -0.5 | -3.21% | -0.05 | | - | - | - | - | - | - |
22W42 | 15.6 | -0.9 | -5.45% | -0.09 | | - | - | - | - | - | - |
22W41 | 16.5 | +1.2 | +7.84% | -0.13 | | - | - | - | - | - | - |
22W40 | 15.3 | +0.1 | +0.66% | -0.17 | | - | - | - | - | - | - |
22W39 | 15.2 | +0.05 | +0.33% | -0.21 | | - | - | - | - | - | - |
22W38 | 15.15 | 0 | 0% | -0.25 | | - | - | - | - | - | - |
22W37 | 15.15 | -0.4 | -2.57% | -0.29 | | - | - | - | - | - | - |
22W36 | 15.55 | -0.3 | -1.89% | -0.33 | | - | - | - | - | - | - |
22W35 | 15.85 | +0.95 | +6.38% | -0.37 | | - | - | - | - | - | - |
22W34 | 14.9 | +0.1 | +0.68% | -0.41 | | - | - | - | - | - | - |
22W33 | 14.8 | +0.25 | +1.72% | -0.45 | | - | - | - | - | - | - |
22W32 | 14.55 | -0.55 | -3.64% | -0.49 | | - | - | - | - | - | - |
22W31 | 15.1 | +0.35 | +2.37% | -0.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 14.75 | +1.45 | +10.9% | -0.57 | | - | - | - | - | - | - |
22W29 | 13.3 | -0.55 | -3.97% | -0.61 | | - | - | - | - | - | - |
22W28 | 13.85 | +0.5 | +3.75% | -0.65 | | - | - | - | - | - | - |
22W27 | 13.35 | -3.1 | -18.8% | -0.7 | | - | - | - | - | - | - |
22W26 | 16.45 | -1.15 | -6.53% | -0.74 | | - | - | - | - | - | - |
22W25 | 17.6 | 0 | 0% | -0.78 | | - | - | - | - | - | - |
22W24 | 17.6 | +2.3 | +15% | -0.82 | | - | - | - | - | - | - |
22W23 | 15.3 | +1.3 | +9.29% | -0.86 | | - | - | - | - | - | - |
22W22 | 14 | +0.25 | +1.82% | -0.9 | | - | - | - | - | - | - |
22W21 | 13.75 | +1.05 | +8.27% | -0.94 | | - | - | - | - | - | - |
22W20 | 12.7 | -0.6 | -4.51% | -0.98 | | - | - | - | - | - | - |
22W19 | 13.3 | -0.35 | -2.56% | -1.02 | | - | - | - | - | - | - |
22W18 | 13.65 | -0.1 | -0.73% | -1.06 | | - | - | - | - | - | - |
22W17 | 13.75 | +0.3 | +2.23% | -1.1 | | - | - | - | - | - | - |
22W16 | 13.45 | -0.2 | -1.47% | -1.14 | | - | - | - | - | - | - |
22W15 | 13.65 | +0.25 | +1.87% | -1.18 | | - | - | - | - | - | - |
22W14 | 13.4 | -0.6 | -4.29% | -1.22 | | - | - | - | - | - | - |
22W13 | 14 | +0.4 | +2.94% | -1.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 13.6 | +0.15 | +1.12% | -1.3 | | - | - | - | - | - | - |
22W11 | 13.45 | -0.4 | -2.89% | -1.34 | | - | - | - | - | - | - |
22W10 | 13.85 | +0.05 | +0.36% | -1.38 | | - | - | - | - | - | - |
22W09 | 13.8 | +0.05 | +0.36% | -1.42 | | - | - | - | - | - | - |
22W08 | 13.75 | +0.8 | +6.18% | -1.46 | | - | - | - | - | - | - |
22W07 | 12.95 | +0.55 | +4.44% | -1.5 | | - | - | - | - | - | - |
22W05 | 12.4 | -0.05 | -0.4% | -1.54 | | - | - | - | - | - | - |
22W04 | 12.45 | -0.2 | -1.58% | -1.58 | | - | - | - | - | - | - |
22W03 | 12.65 | -0.3 | -2.32% | -1.62 | | - | - | - | - | - | - |
22W02 | 12.95 | -0.2 | -1.52% | -1.66 | | - | - | - | - | - | - |
22W01 | 13.15 | +0.2 | +1.54% | -1.7 | | - | - | - | - | - | - |
21W52 | 12.95 | +0.1 | +0.78% | -1.74 | | - | - | - | - | - | - |
21W51 | 12.85 | +0.05 | +0.39% | -1.72 | | - | - | - | - | - | - |
21W50 | 12.8 | -0.2 | -1.54% | -1.71 | | - | - | - | - | - | - |
21W49 | 13 | -0.15 | -1.14% | -1.69 | | - | - | - | - | - | - |
21W48 | 13.15 | -0.45 | -3.31% | -1.67 | | - | - | - | - | - | - |
21W47 | 13.6 | +0.45 | +3.42% | -1.65 | | - | - | - | - | - | - |
21W46 | 13.15 | -0.05 | -0.38% | -1.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 13.2 | -0.4 | -2.94% | -1.62 | | - | - | - | - | - | - |
21W44 | 13.6 | +0.7 | +5.43% | -1.6 | | - | - | - | - | - | - |
21W43 | 12.9 | -0.7 | -5.15% | -1.58 | | - | - | - | - | - | - |
21W42 | 13.6 | -0.65 | -4.56% | -1.57 | | - | - | - | - | - | - |
21W41 | 14.25 | +0.55 | +4.01% | -1.55 | | - | - | - | - | - | - |
21W40 | 13.7 | -0.15 | -1.08% | -1.53 | | - | - | - | - | - | - |
21W39 | 13.85 | +0.55 | +4.14% | -1.52 | | - | - | - | - | - | - |
21W38 | 13.3 | +0.15 | +1.14% | -1.5 | | - | - | - | - | - | - |
21W37 | 13.15 | -0.45 | -3.31% | -1.48 | | - | - | - | - | - | - |
21W36 | 13.6 | -0.55 | -3.89% | -1.46 | | - | - | - | - | - | - |
21W35 | 14.15 | +1.15 | +8.85% | -1.45 | | - | - | - | - | - | - |
21W34 | 13 | -0.7 | -5.11% | -1.43 | | - | - | - | - | - | - |
21W33 | 13.7 | -0.65 | -4.53% | -1.41 | | - | - | - | - | - | - |
21W32 | 14.35 | -0.15 | -1.03% | -1.39 | | - | - | - | - | - | - |
21W31 | 14.5 | -2.5 | -14.7% | -1.38 | | - | - | - | - | - | - |
21W30 | 17 | +1.85 | +12.2% | -1.36 | | - | - | - | - | - | - |
21W29 | 15.15 | +0.55 | +3.77% | -1.34 | | - | - | - | - | - | - |
21W28 | 14.6 | +1.7 | +13.2% | -1.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 12.9 | +0.55 | +4.45% | -1.31 | | - | - | - | - | - | - |
21W26 | 12.35 | +0.25 | +2.07% | -1.29 | | - | - | - | - | - | - |
21W25 | 12.1 | +0.25 | +2.11% | -1.27 | | - | - | - | - | - | - |
21W24 | 11.85 | -0.85 | -6.69% | -1.26 | | - | - | - | - | - | - |
21W23 | 12.7 | +1.5 | +13.4% | -1.24 | | - | - | - | - | - | - |
21W22 | 11.2 | -0.2 | -1.75% | -1.22 | | - | - | - | - | - | - |
21W21 | 11.4 | +0.15 | +1.33% | -1.21 | | - | - | - | - | - | - |
21W20 | 11.25 | -1.55 | -12.1% | -1.19 | | - | - | - | - | - | - |
21W19 | 12.8 | 0 | 0% | -1.17 | | - | - | - | - | - | - |
21W18 | 12.8 | +0.1 | +0.79% | -1.15 | | - | - | - | - | - | - |
21W17 | 12.7 | +0.1 | +0.79% | -1.14 | | - | - | - | - | - | - |
21W16 | 12.6 | -0.05 | -0.4% | -1.12 | | - | - | - | - | - | - |
21W15 | 12.65 | 0 | 0% | -1.1 | | - | - | - | - | - | - |
21W14 | 12.65 | -0.4 | -3.07% | -1.08 | | - | - | - | - | - | - |
21W13 | 13.05 | +0.8 | +6.53% | -1.07 | | - | - | - | - | - | - |
21W12 | 12.25 | +0.7 | +6.06% | -1.05 | | - | - | - | - | - | - |
21W11 | 11.55 | +0.2 | +1.76% | -1.03 | | - | - | - | - | - | - |
21W10 | 11.35 | +0.15 | +1.34% | -1.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 11.2 | +0.9 | +8.74% | -1 | | - | - | - | - | - | - |
21W08 | 10.3 | 0 | 0% | -0.98 | | - | - | - | - | - | - |
21W06 | 10.3 | +0.25 | +2.49% | -0.96 | | - | - | - | - | - | - |
21W05 | 10.05 | -0.05 | -0.5% | -0.95 | | - | - | - | - | - | - |
21W04 | 10.1 | -0.2 | -1.94% | -0.93 | | - | - | - | - | - | - |
21W03 | 10.3 | -1 | -8.85% | -0.91 | | - | - | - | - | - | - |
21W02 | 11.3 | 0 | 0% | -0.89 | | - | - | - | - | - | - |
21W01 | 11.3 | -0.1 | -0.88% | -0.88 | | - | - | - | - | - | - |
20W52 | 11.4 | +0.15 | +1.33% | -0.86 | | - | - | - | - | - | - |
20W51 | 11.25 | +0.15 | +1.35% | -0.85 | | - | - | - | - | - | - |
20W50 | 11.1 | -1.05 | -8.64% | -0.84 | | - | - | - | - | - | - |
20W49 | 12.15 | +0.2 | +1.67% | -0.83 | | - | - | - | - | - | - |
20W48 | 11.95 | +1.75 | +17.2% | -0.81 | | - | - | - | - | - | - |
20W47 | 10.2 | -0.1 | -0.97% | -0.8 | | - | - | - | - | - | - |
20W46 | 10.3 | +0.44 | +4.46% | -0.79 | | - | - | - | - | - | - |
20W45 | 9.86 | -0.04 | -0.4% | -0.78 | | - | - | - | - | - | - |
20W44 | 9.9 | -0.07 | -0.7% | -0.77 | | - | - | - | - | - | - |
20W43 | 9.97 | -0.08 | -0.8% | -0.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 10.05 | -0.05 | -0.5% | -0.74 | | - | - | - | - | - | - |
20W41 | 10.1 | 0 | 0% | -0.73 | | - | - | - | - | - | - |
20W40 | 10.1 | +0.18 | +1.81% | -0.72 | | - | - | - | - | - | - |
20W39 | 9.92 | -0.33 | -3.22% | -0.71 | | - | - | - | - | - | - |
20W38 | 10.25 | +0.28 | +2.81% | -0.7 | | - | - | - | - | - | - |
20W37 | 9.97 | +0.04 | +0.4% | -0.69 | | - | - | - | - | - | - |
20W36 | 9.93 | +0.04 | +0.4% | -0.68 | | - | - | - | - | - | - |
20W35 | 9.89 | -0.16 | -1.59% | -0.66 | | - | - | - | - | - | - |
20W34 | 10.05 | -0.25 | -2.43% | -0.65 | | - | - | - | - | - | - |
20W33 | 10.3 | +0.05 | +0.49% | -0.64 | | - | - | - | - | - | - |
20W32 | 10.25 | +0.05 | +0.49% | -0.63 | | - | - | - | - | - | - |
20W31 | 10.2 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
20W30 | 10.2 | -1.15 | -10.1% | -0.61 | | - | - | - | - | - | - |
20W29 | 11.35 | -0.25 | -2.16% | -0.59 | | - | - | - | - | - | - |
20W28 | 11.6 | -0.4 | -3.33% | -0.58 | | - | - | - | - | - | - |
20W27 | 12 | +0.15 | +1.27% | -0.57 | | - | - | - | - | - | - |
20W26 | 11.85 | +0.05 | +0.42% | -0.56 | | - | - | - | - | - | - |
20W25 | 11.8 | +0.1 | +0.85% | -0.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 11.7 | -1.3 | -10% | -0.54 | | - | - | - | - | - | - |
20W23 | 13 | +0.9 | +7.44% | -0.53 | | - | - | - | - | - | - |
20W22 | 12.1 | +2.15 | +21.6% | -0.51 | | - | - | - | - | - | - |
20W21 | 9.95 | +0.25 | +2.58% | -0.5 | | - | - | - | - | - | - |
20W20 | 9.7 | +0.3 | +3.19% | -0.49 | | - | - | - | - | - | - |
20W19 | 9.4 | -0.03 | -0.32% | -0.48 | | - | - | - | - | - | - |
20W18 | 9.43 | +0.95 | +11.2% | -0.47 | | - | - | - | - | - | - |
20W17 | 8.48 | -0.3 | -3.42% | -0.46 | | - | - | - | - | - | - |
20W16 | 8.78 | +0.24 | +2.81% | -0.44 | | - | - | - | - | - | - |
20W15 | 8.54 | -0.08 | -0.93% | -0.43 | | - | - | - | - | - | - |
20W14 | 8.62 | -0.46 | -5.07% | -0.42 | | - | - | - | - | - | - |
20W13 | 9.08 | +0.28 | +3.18% | -0.41 | | - | - | - | - | - | - |
20W12 | 8.8 | -0.41 | -4.45% | -0.4 | | - | - | - | - | - | - |
20W11 | 9.21 | -1.09 | -10.6% | -0.39 | | - | - | - | - | - | - |
20W10 | 10.3 | -0.1 | -0.96% | -0.38 | | - | - | - | - | - | - |
20W09 | 10.4 | -0.15 | -1.42% | -0.36 | | - | - | - | - | - | - |
20W08 | 10.55 | -0.05 | -0.47% | -0.35 | | - | - | - | - | - | - |
20W07 | 10.6 | +0.3 | +2.91% | -0.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 10.3 | -0.7 | -6.36% | -0.33 | | - | - | - | - | - | - |
20W05 | 11 | -0.4 | -3.51% | -0.32 | | - | - | - | - | - | - |
20W04 | 11.4 | -0.1 | -0.87% | -0.31 | | - | - | - | - | - | - |
20W03 | 11.5 | -0.1 | -0.86% | -0.29 | | - | - | - | - | - | - |
20W02 | 11.6 | -0.15 | -1.28% | -0.28 | | - | - | - | - | - | - |
20W01 | 11.75 | -0.05 | -0.42% | -0.27 | | - | - | - | - | - | - |
19W52 | 11.8 | +0.15 | +1.29% | -0.26 | | - | - | - | - | - | - |
19W51 | 11.65 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
19W50 | 11.65 | -0.15 | -1.27% | -0.26 | | - | - | - | - | - | - |
19W49 | 11.8 | +0.1 | +0.85% | -0.26 | | - | - | - | - | - | - |
19W48 | 11.7 | -0.2 | -1.68% | -0.26 | | - | - | - | - | - | - |
19W47 | 11.9 | -0.05 | -0.42% | -0.26 | | - | - | - | - | - | - |
19W46 | 11.95 | -0.7 | -5.53% | -0.26 | | - | - | - | - | - | - |
19W45 | 12.65 | -0.35 | -2.69% | -0.26 | | - | - | - | - | - | - |
19W44 | 13 | +0.45 | +3.59% | -0.26 | | - | - | - | - | - | - |
19W43 | 12.55 | -0.1 | -0.79% | -0.26 | | - | - | - | - | - | - |
19W42 | 12.65 | +0.1 | +0.8% | -0.26 | | - | - | - | - | - | - |
19W41 | 12.55 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 12.55 | -0.05 | -0.4% | -0.26 | | - | - | - | - | - | - |
19W39 | 12.6 | +0.1 | +0.8% | -0.26 | | - | - | - | - | - | - |
19W38 | 12.5 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
19W37 | 12.5 | -0.15 | -1.19% | -0.26 | | - | - | - | - | - | - |
19W36 | 12.65 | +0.2 | +1.61% | -0.26 | | - | - | - | - | - | - |
19W35 | 12.45 | -0.2 | -1.58% | -0.26 | | - | - | - | - | - | - |
19W34 | 12.65 | +0.3 | +2.43% | -0.26 | | - | - | - | - | - | - |
19W33 | 12.35 | -2.5 | -16.8% | -0.26 | | - | - | - | - | - | - |
19W32 | 14.85 | -0.15 | -1% | -0.26 | | - | - | - | - | - | - |
19W31 | 15 | +0.3 | +2.04% | -0.26 | | - | - | - | - | - | - |
19W30 | 14.7 | -0.6 | -3.92% | -0.26 | | - | - | - | - | - | - |
19W29 | 15.3 | +2 | +15% | -0.26 | | - | - | - | - | - | - |
19W28 | 13.3 | +0.9 | +7.26% | -0.26 | | - | - | - | - | - | - |
19W27 | 12.4 | -0.05 | -0.4% | -0.26 | | - | - | - | - | - | - |
19W26 | 12.45 | -0.05 | -0.4% | -0.26 | | - | - | - | - | - | - |
19W25 | 12.5 | +0.2 | +1.63% | -0.26 | | - | - | - | - | - | - |
19W24 | 12.3 | -0.05 | -0.4% | -0.26 | | - | - | - | - | - | - |
19W23 | 12.35 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 12.35 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
19W21 | 12.35 | +0.2 | +1.65% | -0.26 | | - | - | - | - | - | - |
19W20 | 12.15 | +0.35 | +2.97% | -0.26 | | - | - | - | - | - | - |
19W19 | 11.8 | -0.3 | -2.48% | -0.26 | | - | - | - | - | - | - |
19W18 | 12.1 | +0.1 | +0.83% | -0.26 | | - | - | - | - | - | - |
19W17 | 12 | -0.15 | -1.23% | -0.26 | | - | - | - | - | - | - |