(8938) 明安本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
24W16	77.3	+2.6	+3.48%	0.5	154.6	3	3.7	4.4	5.1	5.8	6.5
24W15	74.7	+3.7	+5.21%	0.5	149.4	3	3.7	4.4	5.1	5.8	6.5
24W14	71	+1.2	+1.72%	0.5	142	3	3.7	4.4	5.1	5.8	6.5
24W13	69.8	-1.2	-1.69%	0.5	139.6	3	3.7	4.4	5.1	5.8	6.5
24W12	71	-0.6	-0.84%	0.5	142	3	3.7	4.4	5.1	5.8	6.5
24W11	71.6	-1.1	-1.51%	0.5	143.2	3	3.7	4.4	5.1	5.8	6.5
24W10	72.7	-1.4	-1.89%	0.5	145.4	3	3.7	4.4	5.1	5.8	6.5
24W09	74.1	-2.2	-2.88%	0.5	148.2	3	3.7	4.4	5.1	5.8	6.5
24W08	76.3	+5.1	+7.16%	0.5	152.6	3	3.7	4.4	5.1	5.8	6.5
24W07	71.2	+0.7	+0.99%	0.5	142.4	3	3.7	4.4	5.1	5.8	6.5
24W06	70.5	-0.2	-0.28%	0.5	141	3	3.7	4.4	5.1	5.8	6.5
24W05	70.7	-1.2	-1.67%	0.5	141.4	3	3.7	4.4	5.1	5.8	6.5
24W04	71.9	+0.6	+0.84%	0.5	143.8	3	3.7	4.4	5.1	5.8	6.5
24W03	71.3	+0.5	+0.71%	0.5	142.6	3	3.7	4.4	5.1	5.8	6.5
24W02	70.8	-1.8	-2.48%	0.5	141.6	3	3.7	4.4	5.1	5.8	6.5
24W01	72.6	-0.2	-0.27%	0.5	145.2	3	3.7	4.4	5.1	5.8	6.5
23W52	72.8	-0.5	-0.68%	0.5	145.6	3	3.7	4.4	5.1	5.8	6.5
23W51	73.3	+0.3	+0.41%	0.82	89.18	4.932	6.083	7.233	8.384	9.535	10.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
23W50	73	+0.1	+0.14%	1.14	63.82	6.864	8.465	10.07	11.67	13.27	14.87
23W49	72.9	+1.1	+1.53%	1.47	49.73	8.795	10.85	12.9	14.95	17	19.06
23W48	71.8	+1.9	+2.72%	1.79	40.16	10.73	13.23	15.73	18.24	20.74	23.24
23W47	69.9	+1.3	+1.9%	2.11	33.13	12.66	15.61	18.57	21.52	24.47	27.43
23W46	68.6	+0.3	+0.44%	2.43	28.21	14.59	18	21.4	24.8	28.21	31.61
23W45	68.3	-0.2	-0.29%	2.75	24.8	16.52	20.38	24.23	28.09	31.94	35.8
23W44	68.5	+1.6	+2.39%	3.08	22.27	18.45	22.76	27.07	31.37	35.68	39.98
23W43	66.9	+0.8	+1.21%	3.4	19.69	20.39	25.14	29.9	34.66	39.41	44.17
23W42	66.1	-2.7	-3.92%	3.72	17.77	22.32	27.53	32.73	37.94	43.15	48.35
23W41	68.8	-4.1	-5.62%	4.04	17.02	24.25	29.91	35.57	41.22	46.88	52.54
23W40	72.9	+2.5	+3.55%	4.36	16.71	26.18	32.29	38.4	44.51	50.62	56.73
23W39	70.4	-6.2	-8.09%	4.69	15.03	28.11	34.67	41.23	47.79	54.35	60.91
23W38	76.6	+0.5	+0.66%	5.01	15.3	30.04	37.06	44.07	51.08	58.09	65.1
23W37	76.1	-0.2	-0.26%	5.33	14.28	31.98	39.44	46.9	54.36	61.82	69.28
23W36	76.3	-0.5	-0.65%	5.65	13.5	33.91	41.82	49.73	57.64	65.56	73.47
23W35	76.8	+5.3	+7.41%	5.97	12.86	35.84	44.2	52.57	60.93	69.29	77.65
23W34	71.5	0	0%	6.3	11.36	37.77	46.59	55.4	64.21	73.03	81.84
23W33	71.5	-0.8	-1.11%	6.62	10.81	39.7	48.97	58.23	67.5	76.76	86.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
23W32	72.3	-5.9	-7.54%	6.94	10.42	41.64	51.35	61.07	70.78	80.49	90.21
23W31	78.2	-0.8	-1.01%	7.26	10.77	43.57	53.73	63.9	74.06	84.23	94.4
23W30	79	-3.1	-3.78%	7.58	10.42	45.5	56.12	66.73	77.35	87.96	98.58
23W29	82.1	-1.1	-1.32%	7.91	10.39	47.43	58.5	69.56	80.63	91.7	102.8
23W28	83.2	+4	+5.05%	8.23	10.11	49.36	60.88	72.4	83.92	95.43	107
23W27	79.2	-0.3	-0.38%	8.55	9.26	51.29	63.26	75.23	87.2	99.17	111.1
23W26	79.5	+1.6	+2.05%	8.87	8.96	53.23	65.65	78.06	90.48	102.9	115.3
23W25	77.9	+0.2	+0.26%	9.19	8.47	55.16	68.03	80.9	93.77	106.6	119.5
23W24	77.7	-2	-2.51%	9.51	8.17	57.09	70.41	83.73	97.05	110.4	123.7
23W23	79.7	+0.4	+0.5%	9.84	8.1	59.02	72.79	86.56	100.3	114.1	127.9
23W22	79.3	-0.8	-1%	10.16	7.81	60.95	75.18	89.4	103.6	117.8	132.1
23W21	80.1	-0.1	-0.12%	10.48	7.64	62.88	77.56	92.23	106.9	121.6	136.3
23W20	80.2	+1.6	+2.04%	10.8	7.42	64.82	79.94	95.06	110.2	125.3	140.4
23W19	78.6	-10.3	-11.6%	11.12	7.07	66.75	82.32	97.9	113.5	129	144.6
23W18	88.9	-1.5	-1.66%	11.45	7.77	68.68	84.71	100.7	116.8	132.8	148.8
23W17	90.4	+0.5	+0.56%	11.77	7.68	70.61	87.09	103.6	120	136.5	153
23W16	89.9	-3.6	-3.85%	12.09	7.44	72.54	89.47	106.4	123.3	140.3	157.2
23W15	93.5	-5.1	-5.17%	12.41	7.53	74.48	91.85	109.2	126.6	144	161.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
23W14	98.6	-0.8	-0.8%	12.73	7.74	76.41	94.24	112.1	129.9	147.7	165.5
23W13	99.4	-10.1	-9.22%	13.06	7.61	78.34	96.62	114.9	133.2	151.5	169.7
23W12	109.5	+1.5	+1.39%	13.38	8.18	80.27	99	117.7	136.5	155.2	173.9
23W11	108	-5.5	-4.85%	13.7	7.88	82.2	101.4	120.6	139.7	158.9	178.1
23W10	113.5	-3.5	-2.99%	14.02	8.09	84.13	103.8	123.4	143	162.7	182.3
23W09	117	+5.5	+4.93%	14.34	8.16	86.07	106.1	126.2	146.3	166.4	186.5
23W08	111.5	+16.5	+17.4%	14.67	7.6	88	108.5	129.1	149.6	170.1	190.7
23W07	95	-1.5	-1.55%	14.99	6.34	89.93	110.9	131.9	152.9	173.9	194.8
23W06	96.5	-0.1	-0.1%	15.31	6.3	91.86	113.3	134.7	156.2	177.6	199
23W05	96.6	-1.6	-1.63%	15.63	6.18	93.79	115.7	137.6	159.4	181.3	203.2
23W03	98.2	-0.4	-0.41%	15.95	6.16	95.72	118.1	140.4	162.7	185.1	207.4
23W02	98.6	-0.3	-0.3%	16.28	6.06	97.66	120.4	143.2	166	188.8	211.6
23W01	98.9	+4	+4.21%	16.6	5.96	99.59	122.8	146.1	169.3	192.5	215.8
22W53	94.9	+0.2	+0.21%	16.92	5.61	101.5	125.2	148.9	172.6	196.3	220
22W52	94.7	-2.3	-2.37%	16.79	5.64	100.7	124.2	147.7	171.2	194.7	218.2
22W51	97	-3.5	-3.48%	16.65	5.82	99.93	123.2	146.6	169.9	193.2	216.5
22W50	100.5	-1.5	-1.47%	16.52	6.08	99.13	122.3	145.4	168.5	191.6	214.8
22W49	102	+4.3	+4.4%	16.39	6.22	98.33	121.3	144.2	167.2	190.1	213.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
22W48	97.7	+1.4	+1.45%	16.26	6.01	97.53	120.3	143	165.8	188.6	211.3
22W47	96.3	-1.4	-1.43%	16.12	5.97	96.74	119.3	141.9	164.5	187	209.6
22W46	97.7	-1.2	-1.21%	15.99	6.11	95.94	118.3	140.7	163.1	185.5	207.9
22W45	98.9	+7.8	+8.56%	15.86	6.24	95.14	117.3	139.5	161.7	183.9	206.1
22W44	91.1	+1.9	+2.13%	15.72	5.79	94.34	116.4	138.4	160.4	182.4	204.4
22W43	89.2	+0.9	+1.02%	15.59	5.72	93.55	115.4	137.2	159	180.9	202.7
22W42	88.3	-2.8	-3.07%	15.46	5.71	92.75	114.4	136	157.7	179.3	201
22W41	91.1	-0.7	-0.76%	15.33	5.94	91.95	113.4	134.9	156.3	177.8	199.2
22W40	91.8	-5.7	-5.85%	15.19	6.04	91.16	112.4	133.7	155	176.2	197.5
22W39	97.5	-5.5	-5.34%	15.06	6.47	90.36	111.4	132.5	153.6	174.7	195.8
22W38	103	-2	-1.9%	14.93	6.9	89.56	110.5	131.4	152.3	173.2	194
22W37	105	-5.5	-4.98%	14.79	7.1	88.76	109.5	130.2	150.9	171.6	192.3
22W36	110.5	+15.5	+16.3%	14.66	7.54	87.97	108.5	129	149.5	170.1	190.6
22W35	95	+2.4	+2.59%	14.53	6.54	87.17	107.5	127.8	148.2	168.5	188.9
22W34	92.6	+0.9	+0.98%	14.4	6.43	86.37	106.5	126.7	146.8	167	187.1
22W33	91.7	+7.2	+8.52%	14.26	6.43	85.57	105.5	125.5	145.5	165.4	185.4
22W32	84.5	+2.4	+2.92%	14.13	5.98	84.78	104.6	124.3	144.1	163.9	183.7
22W31	82.1	+2.5	+3.14%	14	5.87	83.98	103.6	123.2	142.8	162.4	182
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
22W30	79.6	+2.4	+3.11%	13.86	5.74	83.18	102.6	122	141.4	160.8	180.2
22W29	77.2	-2.4	-3.02%	13.73	5.62	82.38	101.6	120.8	140.1	159.3	178.5
22W28	79.6	+6.1	+8.3%	13.6	5.85	81.59	100.6	119.7	138.7	157.7	176.8
22W27	73.5	-6.2	-7.78%	13.46	5.46	80.79	99.64	118.5	137.3	156.2	175
22W26	79.7	-2.8	-3.39%	13.33	5.98	79.99	98.66	117.3	136	154.7	173.3
22W25	82.5	-6.6	-7.41%	13.2	6.25	79.2	97.67	116.2	134.6	153.1	171.6
22W24	89.1	-5.4	-5.71%	13.07	6.82	78.4	96.69	115	133.3	151.6	169.9
22W23	94.5	+3.7	+4.07%	12.93	7.31	77.6	95.71	113.8	131.9	150	168.1
22W22	90.8	-2.8	-2.99%	12.8	7.09	76.8	94.72	112.6	130.6	148.5	166.4
22W21	93.6	+5.7	+6.48%	12.67	7.39	76.01	93.74	111.5	129.2	146.9	164.7
22W20	87.9	-2.3	-2.55%	12.53	7.01	75.21	92.76	110.3	127.9	145.4	163
22W19	90.2	+5	+5.87%	12.4	7.27	74.41	91.77	109.1	126.5	143.9	161.2
22W18	85.2	-4.5	-5.02%	12.27	6.94	73.61	90.79	108	125.1	142.3	159.5
22W17	89.7	+7.3	+8.86%	12.14	7.39	72.82	89.81	106.8	123.8	140.8	157.8
22W16	82.4	+0.7	+0.86%	12	6.86	72.02	88.82	105.6	122.4	139.2	156
22W15	81.7	+2.2	+2.77%	11.87	6.88	71.22	87.84	104.5	121.1	137.7	154.3
22W14	79.5	+1.1	+1.4%	11.74	6.77	70.43	86.86	103.3	119.7	136.2	152.6
22W13	78.4	0	0%	11.6	6.76	69.63	85.87	102.1	118.4	134.6	150.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
22W12	78.4	+1.4	+1.82%	11.47	6.83	68.83	84.89	101	117	133.1	149.1
22W11	77	-8.4	-9.84%	11.34	6.79	68.03	83.91	99.78	115.7	131.5	147.4
22W10	85.4	+1	+1.18%	11.21	7.62	67.24	82.92	98.61	114.3	130	145.7
22W09	84.4	-0.2	-0.24%	11.07	7.62	66.44	81.94	97.44	112.9	128.4	144
22W08	84.6	-0.7	-0.82%	10.94	7.73	65.64	80.96	96.27	111.6	126.9	142.2
22W07	85.3	+5.3	+6.62%	10.81	7.89	64.84	79.97	95.1	110.2	125.4	140.5
22W05	80	+4.5	+5.96%	10.67	7.49	64.05	78.99	93.93	108.9	123.8	138.8
22W04	75.5	+2.3	+3.14%	10.54	7.16	63.25	78.01	92.77	107.5	122.3	137
22W03	73.2	-2.4	-3.17%	10.41	7.03	62.45	77.02	91.6	106.2	120.7	135.3
22W02	75.6	+0.6	+0.8%	10.28	7.36	61.65	76.04	90.43	104.8	119.2	133.6
22W01	75	+0.8	+1.08%	10.14	7.39	60.86	75.06	89.26	103.5	117.7	131.9
21W52	74.2	-0.6	-0.8%	10.01	7.41	60.06	74.07	88.09	102.1	116.1	130.1
21W51	74.8	-1	-1.32%	9.91	7.55	59.47	73.35	87.23	101.1	115	128.9
21W50	75.8	+1.7	+2.29%	9.81	7.72	58.89	72.63	86.37	100.1	113.9	127.6
21W49	74.1	-1.9	-2.5%	9.72	7.63	58.3	71.91	85.51	99.11	112.7	126.3
21W48	76	-0.7	-0.91%	9.62	7.9	57.72	71.18	84.65	98.12	111.6	125.1
21W47	76.7	+0.1	+0.13%	9.52	8.06	57.13	70.46	83.79	97.12	110.5	123.8
21W46	76.6	-2.2	-2.79%	9.42	8.13	56.54	69.74	82.93	96.13	109.3	122.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
21W45	78.8	-0.2	-0.25%	9.33	8.45	55.96	69.02	82.07	95.13	108.2	121.2
21W44	79	+2.6	+3.4%	9.23	8.56	55.37	68.29	81.21	94.13	107.1	120
21W43	76.4	+1	+1.33%	9.13	8.37	54.79	67.57	80.35	93.14	105.9	118.7
21W42	75.4	-1	-1.31%	9.03	8.35	54.2	66.85	79.5	92.14	104.8	117.4
21W41	76.4	+0.4	+0.53%	8.94	8.55	53.62	66.13	78.64	91.15	103.7	116.2
21W40	76	-1.2	-1.55%	8.84	8.6	53.03	65.4	77.78	90.15	102.5	114.9
21W39	77.2	+3.1	+4.18%	8.74	8.83	52.44	64.68	76.92	89.15	101.4	113.6
21W38	74.1	+2.6	+3.64%	8.64	8.57	51.86	63.96	76.06	88.16	100.3	112.4
21W37	71.5	-4.2	-5.55%	8.55	8.37	51.27	63.24	75.2	87.16	99.13	111.1
21W36	75.7	-1.5	-1.94%	8.45	8.96	50.69	62.51	74.34	86.17	97.99	109.8
21W35	77.2	+1.1	+1.45%	8.35	9.25	50.1	61.79	73.48	85.17	96.86	108.6
21W34	76.1	-8.7	-10.3%	8.25	9.22	49.51	61.07	72.62	84.17	95.73	107.3
21W33	84.8	-6	-6.61%	8.15	10.4	48.93	60.34	71.76	83.18	94.59	106
21W32	90.8	+15.7	+20.9%	8.06	11.27	48.34	59.62	70.9	82.18	93.46	104.7
21W31	75.1	-6.2	-7.63%	7.96	9.44	47.76	58.9	70.04	81.19	92.33	103.5
21W30	81.3	-0.3	-0.37%	7.86	10.34	47.17	58.18	69.18	80.19	91.2	102.2
21W29	81.6	+0.6	+0.74%	7.76	10.51	46.58	57.45	68.32	79.19	90.06	100.9
21W28	81	-3	-3.57%	7.67	10.57	46	56.73	67.46	78.2	88.93	99.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
21W27	84	-0.4	-0.47%	7.57	11.1	45.41	56.01	66.61	77.2	87.8	98.39
21W26	84.4	-1.4	-1.63%	7.47	11.3	44.83	55.29	65.75	76.21	86.67	97.13
21W25	85.8	-1.1	-1.27%	7.37	11.64	44.24	54.56	64.89	75.21	85.53	95.86
21W24	86.9	+8.5	+10.8%	7.28	11.94	43.66	53.84	64.03	74.21	84.4	94.59
21W23	78.4	+5.4	+7.4%	7.18	10.92	43.07	53.12	63.17	73.22	83.27	93.32
21W22	73	+7.7	+11.8%	7.08	10.31	42.48	52.4	62.31	72.22	82.13	92.05
21W21	65.3	+1.3	+2.03%	6.98	9.35	41.9	51.67	61.45	71.23	81	90.78
21W20	64	-20.8	-24.5%	6.89	9.3	41.31	50.95	60.59	70.23	79.87	89.51
21W19	84.8	+0.2	+0.24%	6.79	12.49	40.73	50.23	59.73	69.23	78.74	88.24
21W18	84.6	+13	+18.2%	6.69	12.65	40.14	49.51	58.87	68.24	77.6	86.97
21W17	71.6	+0.8	+1.13%	6.59	10.86	39.55	48.78	58.01	67.24	76.47	85.7
21W16	70.8	+0.6	+0.85%	6.49	10.9	38.97	48.06	57.15	66.25	75.34	84.43
21W15	70.2	+6.7	+10.6%	6.4	10.97	38.38	47.34	56.29	65.25	74.21	83.16
21W14	63.5	+1.9	+3.08%	6.3	10.08	37.8	46.62	55.43	64.25	73.07	81.89
21W13	61.6	+0.3	+0.49%	6.2	9.93	37.21	45.89	54.58	63.26	71.94	80.62
21W12	61.3	+0.3	+0.49%	6.1	10.04	36.62	45.17	53.72	62.26	70.81	79.35
21W11	61	-3.5	-5.43%	6.01	10.16	36.04	44.45	52.86	61.27	69.68	78.08
21W10	64.5	+8.5	+15.2%	5.91	10.92	35.45	43.73	52	60.27	68.54	76.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
21W09	56	+8	+16.7%	5.81	9.64	34.87	43	51.14	59.27	67.41	75.55
21W08	48	+4.8	+11.1%	5.71	8.4	34.28	42.28	50.28	58.28	66.28	74.28
21W06	43.2	+1.15	+2.73%	5.62	7.69	33.7	41.56	49.42	57.28	65.14	73.01
21W05	42.05	+2.65	+6.73%	5.52	7.62	33.11	40.83	48.56	56.29	64.01	71.74
21W04	39.4	-0.25	-0.63%	5.42	7.27	32.52	40.11	47.7	55.29	62.88	70.47
21W03	39.65	-0.5	-1.25%	5.32	7.45	31.94	39.39	46.84	54.29	61.75	69.2
21W02	40.15	-0.65	-1.59%	5.23	7.68	31.35	38.67	45.98	53.3	60.61	67.93
21W01	40.8	+0.7	+1.75%	5.13	7.96	30.77	37.94	45.12	52.3	59.48	66.66
20W52	40.1	-0.2	-0.5%	5.03	7.97	30.18	37.22	44.26	51.31	58.35	65.39
20W51	40.3	-2.75	-6.39%	5.02	8.03	30.12	37.15	44.18	51.21	58.24	65.27
20W50	43.05	+0.2	+0.47%	5.01	8.59	30.07	37.09	44.1	51.12	58.13	65.15
20W49	42.85	+0.15	+0.35%	5	8.57	30.01	37.02	44.02	51.02	58.03	65.03
20W48	42.7	-1.05	-2.4%	4.99	8.55	29.96	36.95	43.94	50.93	57.92	64.91
20W47	43.75	+0.85	+1.98%	4.98	8.78	29.9	36.88	43.86	50.84	57.81	64.79
20W46	42.9	+3.1	+7.79%	4.97	8.62	29.85	36.81	43.78	50.74	57.71	64.67
20W45	39.8	+1.1	+2.84%	4.97	8.02	29.79	36.74	43.7	50.65	57.6	64.55
20W44	38.7	-1	-2.52%	4.96	7.81	29.74	36.68	43.61	50.55	57.49	64.43
20W43	39.7	+2	+5.31%	4.95	8.03	29.68	36.61	43.53	50.46	57.38	64.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
20W42	37.7	-3.05	-7.48%	4.94	7.64	29.63	36.54	43.45	50.36	57.28	64.19
20W41	40.75	+1.6	+4.09%	4.93	8.27	29.57	36.47	43.37	50.27	57.17	64.07
20W40	39.15	+2.6	+7.11%	4.92	7.96	29.52	36.4	43.29	50.18	57.06	63.95
20W39	36.55	-3.45	-8.63%	4.91	7.44	29.46	36.33	43.21	50.08	56.96	63.83
20W38	40	+1.5	+3.9%	4.9	8.16	29.4	36.27	43.13	49.99	56.85	63.71
20W37	38.5	+0.15	+0.39%	4.89	7.87	29.35	36.2	43.05	49.89	56.74	63.59
20W36	38.35	+5.7	+17.5%	4.88	7.85	29.29	36.13	42.96	49.8	56.63	63.47
20W35	32.65	+1.75	+5.66%	4.87	6.7	29.24	36.06	42.88	49.71	56.53	63.35
20W34	30.9	+0.05	+0.16%	4.86	6.35	29.18	35.99	42.8	49.61	56.42	63.23
20W33	30.85	+0.35	+1.15%	4.85	6.35	29.13	35.92	42.72	49.52	56.31	63.11
20W32	30.5	0	0%	4.85	6.29	29.07	35.86	42.64	49.42	56.21	62.99
20W31	30.5	-0.6	-1.93%	4.84	6.31	29.02	35.79	42.56	49.33	56.1	62.87
20W30	31.1	-0.1	-0.32%	4.83	6.44	28.96	35.72	42.48	49.23	55.99	62.75
20W29	31.2	+0.05	+0.16%	4.82	6.48	28.91	35.65	42.4	49.14	55.89	62.63
20W28	31.15	0	0%	4.81	6.48	28.85	35.58	42.31	49.05	55.78	62.51
20W27	31.15	-2.8	-8.25%	4.8	6.49	28.8	35.51	42.23	48.95	55.67	62.39
20W26	33.95	-0.45	-1.31%	4.79	7.09	28.74	35.45	42.15	48.86	55.56	62.27
20W25	34.4	+1.4	+4.24%	4.78	7.2	28.68	35.38	42.07	48.76	55.46	62.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
20W24	33	-1.25	-3.65%	4.77	6.92	28.63	35.31	41.99	48.67	55.35	62.03
20W23	34.25	+0.65	+1.93%	4.76	7.19	28.57	35.24	41.91	48.58	55.24	61.91
20W22	33.6	+0.8	+2.44%	4.75	7.07	28.52	35.17	41.83	48.48	55.14	61.79
20W21	32.8	+0.7	+2.18%	4.74	6.91	28.46	35.1	41.75	48.39	55.03	61.67
20W20	32.1	-0.4	-1.23%	4.73	6.78	28.41	35.04	41.66	48.29	54.92	61.55
20W19	32.5	-0.45	-1.37%	4.73	6.88	28.35	34.97	41.58	48.2	54.81	61.43
20W18	32.95	+2	+6.46%	4.72	6.99	28.3	34.9	41.5	48.1	54.71	61.31
20W17	30.95	-1.2	-3.73%	4.71	6.58	28.24	34.83	41.42	48.01	54.6	61.19
20W16	32.15	+1.3	+4.21%	4.7	6.84	28.19	34.76	41.34	47.92	54.49	61.07
20W15	30.85	+0.9	+3.01%	4.69	6.58	28.13	34.69	41.26	47.82	54.39	60.95
20W14	29.95	-0.45	-1.48%	4.68	6.4	28.08	34.63	41.18	47.73	54.28	60.83
20W13	30.4	+1.6	+5.56%	4.67	6.51	28.02	34.56	41.1	47.63	54.17	60.71
20W12	28.8	-2	-6.49%	4.66	6.18	27.96	34.49	41.01	47.54	54.06	60.59
20W11	30.8	-6.75	-18%	4.65	6.62	27.91	34.42	40.93	47.45	53.96	60.47
20W10	37.55	+0.85	+2.32%	4.64	8.09	27.85	34.35	40.85	47.35	53.85	60.35
20W09	36.7	-0.9	-2.39%	4.63	7.92	27.8	34.28	40.77	47.26	53.74	60.23
20W08	37.6	+0.4	+1.08%	4.62	8.13	27.74	34.22	40.69	47.16	53.64	60.11
20W07	37.2	+0.1	+0.27%	4.61	8.06	27.69	34.15	40.61	47.07	53.53	59.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
20W06	37.1	-0.7	-1.85%	4.61	8.06	27.63	34.08	40.53	46.97	53.42	59.87
20W05	37.8	-2.1	-5.26%	4.6	8.22	27.58	34.01	40.45	46.88	53.32	59.75
20W04	39.9	-0.1	-0.25%	4.59	8.7	27.52	33.94	40.36	46.79	53.21	59.63
20W03	40	0	0%	4.58	8.74	27.47	33.87	40.28	46.69	53.1	59.51
20W02	40	-0.1	-0.25%	4.57	8.76	27.41	33.81	40.2	46.6	52.99	59.39
20W01	40.1	-0.5	-1.23%	4.56	8.8	27.36	33.74	40.12	46.5	52.89	59.27
19W52	40.6	+0.5	+1.25%	4.55	8.92	27.3	33.67	40.04	46.41	52.78	59.15
19W51	40.1	+0.1	+0.25%	4.55	8.81	27.3	33.67	40.04	46.41	52.78	59.15
19W50	40	-1	-2.44%	4.55	8.79	27.3	33.67	40.04	46.41	52.78	59.15
19W49	41	-0.1	-0.24%	4.55	9.01	27.3	33.67	40.04	46.41	52.78	59.15
19W48	41.1	-0.3	-0.72%	4.55	9.03	27.3	33.67	40.04	46.41	52.78	59.15
19W47	41.4	-0.45	-1.08%	4.55	9.1	27.3	33.67	40.04	46.41	52.78	59.15
19W46	41.85	-0.45	-1.06%	4.55	9.2	27.3	33.67	40.04	46.41	52.78	59.15
19W45	42.3	+1.75	+4.32%	4.55	9.3	27.3	33.67	40.04	46.41	52.78	59.15
19W44	40.55	-0.4	-0.98%	4.55	8.91	27.3	33.67	40.04	46.41	52.78	59.15
19W43	40.95	+0.6	+1.49%	4.55	9	27.3	33.67	40.04	46.41	52.78	59.15
19W42	40.35	+0.35	+0.88%	4.55	8.87	27.3	33.67	40.04	46.41	52.78	59.15
19W41	40	-0.55	-1.36%	4.55	8.79	27.3	33.67	40.04	46.41	52.78	59.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
19W40	40.55	+0.05	+0.12%	4.55	8.91	27.3	33.67	40.04	46.41	52.78	59.15
19W39	40.5	-0.75	-1.82%	4.55	8.9	27.3	33.67	40.04	46.41	52.78	59.15
19W38	41.25	+0.65	+1.6%	4.55	9.07	27.3	33.67	40.04	46.41	52.78	59.15
19W37	40.6	-1	-2.4%	4.55	8.92	27.3	33.67	40.04	46.41	52.78	59.15
19W36	41.6	+1.1	+2.72%	4.55	9.14	27.3	33.67	40.04	46.41	52.78	59.15
19W35	40.5	-0.5	-1.22%	4.55	8.9	27.3	33.67	40.04	46.41	52.78	59.15
19W34	41	+0.4	+0.99%	4.55	9.01	27.3	33.67	40.04	46.41	52.78	59.15
19W33	40.6	+0.5	+1.25%	4.55	8.92	27.3	33.67	40.04	46.41	52.78	59.15
19W32	40.1	-0.6	-1.47%	4.55	8.81	27.3	33.67	40.04	46.41	52.78	59.15
19W31	40.7	-1.7	-4.01%	4.55	8.95	27.3	33.67	40.04	46.41	52.78	59.15
19W30	42.4	+0.6	+1.44%	4.55	9.32	27.3	33.67	40.04	46.41	52.78	59.15
19W29	41.8	+0.45	+1.09%	4.55	9.19	27.3	33.67	40.04	46.41	52.78	59.15
19W28	41.35	-0.7	-1.66%	4.55	9.09	27.3	33.67	40.04	46.41	52.78	59.15
19W27	42.05	-1.15	-2.66%	4.55	9.24	27.3	33.67	40.04	46.41	52.78	59.15
19W26	43.2	-0.2	-0.46%	4.55	9.49	27.3	33.67	40.04	46.41	52.78	59.15
19W25	43.4	+0.4	+0.93%	4.55	9.54	27.3	33.67	40.04	46.41	52.78	59.15
19W24	43	-2.7	-5.91%	4.55	9.45	27.3	33.67	40.04	46.41	52.78	59.15
19W23	45.7	-0.95	-2.04%	4.55	10.04	27.3	33.67	40.04	46.41	52.78	59.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
19W22	46.65	+3.1	+7.12%	4.55	10.25	27.3	33.67	40.04	46.41	52.78	59.15
19W21	43.55	-1.25	-2.79%	4.55	9.57	27.3	33.67	40.04	46.41	52.78	59.15
19W20	44.8	+2.2	+5.16%	4.55	9.85	27.3	33.67	40.04	46.41	52.78	59.15
19W19	42.6	-3.15	-6.89%	4.55	9.36	27.3	33.67	40.04	46.41	52.78	59.15
19W18	45.75	+0.35	+0.77%	4.55	10.05	27.3	33.67	40.04	46.41	52.78	59.15
19W17	45.4	+3.7	+8.87%	4.55	9.98	27.3	33.67	40.04	46.41	52.78	59.15