≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8935 邦泰資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.75 11.65 +0.1 +0.86% 1.72% 11.7 11.75 11.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3338.52萬 31 1.1張/筆 11.67元 1.33 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5462.77萬 43 1.3張/筆 11.6元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.86%)        
財報評分: 最新34分 / 平均32分        上櫃指數: 244.93 (5.67 / +2.37%)

8935 邦泰 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1711.75+0.25+2.17%-0.75------
24W1611.5-0.5-4.17%-0.75------
24W1512-0.5-4%-0.75------
24W1412.5+0.25+2.04%-0.75------
24W1312.25+0.15+1.24%-0.75------
24W1212.1+0.7+6.14%-0.75------
24W1111.4-0.05-0.44%-0.75------
24W1011.45+0.15+1.33%-0.75------
24W0911.3-0.05-0.44%-0.75------
24W0811.35+0.25+2.25%-0.75------
24W0711.1+0.05+0.45%-0.75------
24W0611.05+0.05+0.45%-0.75------
24W0511-0.2-1.79%-0.75------
24W0411.2-0.35-3.03%-0.75------
24W0311.55-0.05-0.43%-0.75------
24W0211.6-0.05-0.43%-0.75------
24W0111.65-0.1-0.85%-0.75------
23W5211.75+0.15+1.29%-0.75------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5111.6+0.7+6.42%-0.73------
23W5010.9+0.05+0.46%-0.71------
23W4910.85-0.15-1.36%-0.69------
23W4811+0.15+1.38%-0.67------
23W4710.85+0.1+0.93%-0.65------
23W4610.75-0.05-0.46%-0.62------
23W4510.800%-0.6------
23W4410.8-0.1-0.92%-0.58------
23W4310.9-0.7-6.03%-0.56------
23W4211.6-0.25-2.11%-0.54------
23W4111.85-0.15-1.25%-0.52------
23W4012+0.05+0.42%-0.5------
23W3911.95-0.1-0.83%-0.48------
23W3812.05+0.15+1.26%-0.46------
23W3711.9+0.05+0.42%-0.44------
23W3611.85-0.2-1.66%-0.41------
23W3512.05+0.15+1.26%-0.39------
23W3411.9-0.1-0.83%-0.37------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3312+0.2+1.69%-0.35------
23W3211.8-0.3-2.48%-0.33------
23W3112.100%-0.31------
23W3012.1-0.2-1.63%-0.29------
23W2912.3+0.05+0.41%-0.27------
23W2812.25-0.1-0.81%-0.25------
23W2712.35-0.2-1.59%-0.23------
23W2612.55-0.25-1.95%-0.2------
23W2512.8+0.15+1.19%-0.18------
23W2412.65-0.15-1.17%-0.16------
23W2312.8+0.05+0.39%-0.14------
23W2212.75+0.35+2.82%-0.12------
23W2112.4+0.2+1.64%-0.1------
23W2012.2-0.1-0.81%-0.08------
23W1912.3+0.1+0.82%-0.06------
23W1812.2-0.1-0.81%-0.04------
23W1712.3+0.5+4.24%-0.02------
23W1611.8-0.2-1.67%0.0122290.0790.0950.1110.1270.1430.159
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W151200%0.03456.70.3940.4730.5520.6310.7090.788
23W1412-0.4-3.23%0.05253.90.7090.8510.9921.1341.2761.418
23W1312.4+0.15+1.22%0.07181.71.0241.2281.4331.6381.8422.047
23W1212.25-0.4-3.16%0.09137.31.3381.6061.8742.1412.4092.676
23W1112.65+0.55+4.55%0.11114.81.6531.9842.3142.6452.9753.306
23W1012.1-0.6-4.72%0.1392.241.9682.3612.7553.1483.5423.935
23W0912.7+0.7+5.83%0.1583.472.2822.7393.1953.6524.1084.565
23W0812+0.35+3%0.1769.312.5973.1163.6364.1554.6755.194
23W0711.65+0.15+1.3%0.1960.022.9123.4944.0764.6595.2415.824
23W0611.5+0.1+0.88%0.2253.463.2263.8724.5175.1625.8086.453
23W0511.4-0.3-2.56%0.2448.293.5414.2494.9585.6666.3747.082
23W0311.7+0.15+1.3%0.2645.513.8564.6275.3986.1696.9417.712
23W0211.55-0.2-1.7%0.2841.544.1715.0055.8396.6737.5078.341
23W0111.75-1.7-12.6%0.339.34.4855.3826.2797.1768.0748.971
22W5313.45+0.65+5.08%0.3242.034.85.766.727.688.649.6
22W5212.800%0.3239.524.8585.8296.8017.7728.7449.715
22W5112.8+0.3+2.4%0.3339.064.9155.8986.8827.8658.8489.831
22W5012.5+0.95+8.23%0.3337.74.9735.9686.9627.9578.9529.946
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W4911.55+0.1+0.87%0.3434.445.0316.0377.0438.0499.05510.06
22W4811.45+0.5+4.57%0.3433.755.0886.1067.1248.1429.15910.18
22W4710.95+0.05+0.46%0.3431.925.1466.1757.2058.2349.26310.29
22W4610.9-0.05-0.46%0.3531.425.2046.2457.2858.3269.36710.41
22W4510.95+0.15+1.39%0.3531.225.2626.3147.3668.4189.47110.52
22W4410.8-0.05-0.46%0.3530.465.3196.3837.4478.5119.57510.64
22W4310.85-0.1-0.91%0.3630.275.3776.4527.5288.6039.67810.75
22W4210.95-0.75-6.41%0.3630.225.4356.5227.6088.6959.78210.87
22W4111.7-0.8-6.4%0.3731.955.4926.5917.6898.7889.88610.98
22W4012.5-0.4-3.1%0.3733.785.556.667.778.889.9911.1
22W3912.9-0.25-1.9%0.3734.515.6086.7297.8518.97210.0911.22
22W3813.15-0.2-1.5%0.3834.825.6656.7987.9329.06510.211.33
22W3713.35-0.25-1.84%0.3834.995.7236.8688.0129.15710.311.45
22W3613.6-0.1-0.73%0.3935.295.7816.9378.0939.24910.4111.56
22W3513.700%0.3935.25.8387.0068.1749.34210.5111.68
22W3413.7+1.4+11.4%0.3934.855.8967.0758.2559.43410.6111.79
22W3312.3+0.35+2.93%0.430.995.9547.1458.3359.52610.7211.91
22W3211.95-0.15-1.24%0.429.826.0127.2148.4169.61810.8212.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3112.1+0.45+3.86%0.429.96.0697.2838.4979.71110.9212.14
22W3011.65-0.1-0.85%0.4128.526.1277.3528.5789.80311.0312.25
22W2911.75-0.05-0.42%0.4128.56.1857.4228.6589.89511.1312.37
22W2811.8-0.2-1.67%0.4228.356.2427.4918.7399.98811.2412.48
22W2712-0.75-5.88%0.4228.576.37.568.8210.0811.3412.6
22W2612.75-0.1-0.78%0.4230.086.3587.6298.90110.1711.4412.72
22W2512.85-0.95-6.88%0.4330.046.4157.6988.98210.2611.5512.83
22W2413.8+0.1+0.73%0.4331.986.4737.7689.06210.3611.6512.95
22W2313.7-0.15-1.08%0.4431.476.5317.8379.14310.4511.7613.06
22W2213.85+0.25+1.84%0.4431.536.5887.9069.22410.5411.8613.18
22W2113.6+0.15+1.12%0.4430.696.6467.9759.30510.6311.9613.29
22W2013.45+0.05+0.37%0.4530.096.7048.0459.38510.7312.0713.41
22W1913.4+0.1+0.75%0.4529.736.7628.1149.46610.8212.1713.52
22W1813.3-0.45-3.27%0.4529.266.8198.1839.54710.9112.2713.64
22W1713.75+0.5+3.77%0.4629.996.8778.2529.6281112.3813.75
22W1613.25-0.55-3.99%0.4628.666.9358.3229.70811.112.4813.87
22W1513.8+0.05+0.36%0.4729.66.9928.3919.78911.1912.5913.98
22W1413.75-1.15-7.72%0.4729.267.058.469.8711.2812.6914.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1314.9+0.85+6.05%0.4731.447.1088.5299.95111.3712.7914.22
22W1214.05+0.45+3.31%0.4829.417.1658.59810.0311.4612.914.33
22W1113.6-1.55-10.2%0.4828.247.2238.66810.1111.561314.45
22W1015.15+0.2+1.34%0.4931.217.2818.73710.1911.6513.1114.56
22W0914.95+0.45+3.1%0.4930.567.3388.80610.2711.7413.2114.68
22W0814.5-1.55-9.66%0.4929.417.3968.87510.3511.8313.3114.79
22W0716.05+2.1+15.1%0.532.37.4548.94510.4411.9313.4214.91
22W0513.95-0.3-2.11%0.527.867.5129.01410.5212.0213.5215.02
22W0414.25+0.6+4.4%0.528.247.5699.08310.612.1113.6215.14
22W0313.65+0.05+0.37%0.5126.857.6279.15210.6812.213.7315.25
22W0213.6+0.2+1.49%0.5126.557.6859.22210.7612.313.8315.37
22W0113.4+0.7+5.51%0.5225.967.7429.29110.8412.3913.9415.48
21W5212.700%0.5224.427.89.3610.9212.4814.0415.6
21W5112.7-0.2-1.55%0.525.177.5689.08110.5912.1113.6215.14
21W5012.9+0.5+4.03%0.4926.387.3358.80210.2711.7413.214.67
21W4912.4-0.1-0.8%0.4726.197.1038.5249.94411.3612.7914.21
21W4812.5-0.5-3.85%0.4627.296.8718.2459.61910.9912.3713.74
21W4713-0.1-0.76%0.4429.386.6387.9669.29410.6211.9513.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4613.1-0.3-2.24%0.4330.676.4067.6878.96810.2511.5312.81
21W4513.4+0.2+1.52%0.4132.566.1747.4088.6439.87811.1112.35
21W4413.2-0.1-0.75%0.433.335.9417.1298.3189.50610.6911.88
21W4313.3-0.5-3.62%0.3834.955.7096.8517.9929.13410.2811.42
21W4213.8-0.2-1.43%0.3737.85.4766.5727.6678.7629.85810.95
21W4114+0.5+3.7%0.3540.045.2446.2937.3428.3919.43910.49
21W4013.5+0.95+7.57%0.3340.45.0126.0147.0168.0199.02110.02
21W3912.5500%0.3239.394.7795.7356.6917.6478.6039.559
21W3812.55-0.15-1.18%0.341.44.5475.4566.3667.2758.1859.094
21W3712.7-0.55-4.15%0.2944.154.3155.1786.0416.9047.7668.629
21W3613.25+0.25+1.92%0.2748.694.0824.8995.7156.5327.3488.165
21W3513+0.2+1.56%0.2650.653.854.625.396.166.937.7
21W3412.8-1.55-10.8%0.2453.073.6184.3415.0655.7886.5127.235
21W3314.35-1.6-10%0.2363.583.3854.0624.7395.4166.0946.771
21W3215.95-0.3-1.85%0.2175.883.1533.7844.4145.0455.6756.306
21W3116.25-1.55-8.71%0.1983.462.9213.5054.0894.6735.2575.841
21W3017.8+2.05+13%0.1899.322.6883.2263.7644.3014.8395.376
21W2915.75-0.05-0.32%0.1696.22.4562.9473.4383.9294.4214.912
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2815.8+0.1+0.64%0.15106.62.2242.6683.1133.5584.0024.447
21W2715.7+3.05+24.1%0.13118.31.9912.3892.7883.1863.5843.982
21W2612.65-0.6-4.53%0.12107.91.7592.1112.4622.8143.1663.518
21W2513.25+0.6+4.74%0.1130.21.5261.8322.1372.4422.7483.053
21W2412.65-0.35-2.69%0.09146.61.2941.5531.8122.0712.3292.588
21W2313+0.1+0.78%0.07183.71.0621.2741.4861.6991.9112.124
21W2212.9+0.4+3.2%0.06233.30.8290.9951.1611.3271.4931.659
21W2112.500%0.043140.5970.7160.8360.9551.0751.194
21W2012.5-2.2-15%0.02514.10.3650.4380.5110.5840.6560.729
21W1914.7-1.2-7.55%0.0116660.1320.1590.1850.2120.2380.265
21W1815.9+2.4+17.8%-0.01------
21W1713.5+1.7+14.4%-0.02------
21W1611.8-0.9-7.09%-0.04------
21W1512.7+1.55+13.9%-0.05------
21W1411.15-0.45-3.88%-0.07------
21W1311.6+2.24+23.9%-0.08------
21W129.36-0.35-3.6%-0.1------
21W119.71+1.49+18.1%-0.12------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W108.22-0.03-0.36%-0.13------
21W098.25+0.25+3.12%-0.15------
21W088+0.15+1.91%-0.16------
21W067.85+0.05+0.64%-0.18------
21W057.8+0.02+0.26%-0.19------
21W047.78-0.04-0.51%-0.21------
21W037.82+0.02+0.26%-0.22------
21W027.8-0.15-1.89%-0.24------
21W017.95+0.02+0.25%-0.25------
20W527.93+0.06+0.76%-0.27------
20W517.87-0.05-0.63%-0.26------
20W507.92+0.09+1.15%-0.25------
20W497.8300%-0.24------
20W487.83+0.05+0.64%-0.23------
20W477.78-0.01-0.13%-0.22------
20W467.79-0.04-0.51%-0.2------
20W457.83+0.03+0.38%-0.19------
20W447.800%-0.18------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W437.8-0.06-0.76%-0.17------
20W427.86-0.13-1.63%-0.16------
20W417.99+0.43+5.69%-0.15------
20W407.56-0.12-1.56%-0.14------
20W397.68-0.17-2.17%-0.13------
20W387.85-0.03-0.38%-0.12------
20W377.88+0.02+0.25%-0.11------
20W367.86+0.03+0.38%-0.09------
20W357.83-0.15-1.88%-0.08------
20W347.98-0.12-1.48%-0.07------
20W338.1+0.11+1.38%-0.06------
20W327.99-0.31-3.73%-0.05------
20W318.3-0.13-1.54%-0.04------
20W308.43+0.04+0.48%-0.03------
20W298.39-0.07-0.83%-0.02------
20W288.46-0.12-1.4%-0.01------
20W278.58+0.14+1.66%021250.0610.0730.0850.0970.1090.121
20W268.44+0.19+2.3%0.01562.70.2250.270.3150.360.4050.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W258.25-0.05-0.6%0.03317.80.3890.4670.5450.6230.7010.779
20W248.3-0.13-1.54%0.04224.80.5540.6650.7750.8860.9971.108
20W238.43-0.1-1.17%0.051760.7180.8621.0061.1491.2931.437
20W228.53-0.02-0.23%0.061450.8831.0591.2361.4121.5891.765
20W218.55-0.03-0.35%0.07122.51.0471.2571.4661.6751.8852.094
20W208.58+0.12+1.42%0.08106.21.2121.4541.6961.9382.1812.423
20W198.46+0.29+3.55%0.0992.231.3761.6511.9262.2022.4772.752
20W188.17+0.5+6.52%0.179.561.541.8482.1572.4652.7733.081
20W177.67+0.27+3.65%0.1167.491.7052.0462.3872.7283.0693.41
20W167.4-0.08-1.07%0.1259.381.8692.2432.6172.9913.3653.738
20W157.48+0.25+3.46%0.1455.172.0342.442.8473.2543.6614.067
20W147.23-0.04-0.55%0.1549.342.1982.6383.0773.5173.9574.396
20W137.27+0.27+3.86%0.1646.162.3622.8353.3073.784.2524.725
20W127-0.85-10.8%0.1741.552.5273.0323.5384.0434.5485.054
20W117.85-0.27-3.33%0.1843.752.6913.233.7684.3064.8445.383
20W108.12-0.15-1.81%0.1942.652.8563.4273.9984.5695.145.712
20W098.27-0.03-0.36%0.241.073.023.6244.2284.8325.4366.04
20W088.3-0.16-1.89%0.2139.093.1853.8224.4585.0955.7326.369
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W078.46+0.01+0.12%0.2237.893.3494.0194.6895.3586.0286.698
20W068.45-0.25-2.87%0.2336.083.5134.2164.9195.6226.3247.027
20W058.7-0.11-1.25%0.2535.483.6784.4135.1495.8856.627.356
20W048.81+0.01+0.11%0.2634.393.8424.6115.3796.1486.9167.685
20W038.8-0.28-3.08%0.2732.944.0074.8085.6096.4117.2128.013
20W029.08+0.28+3.18%0.2832.654.1715.0055.846.6747.5088.342
20W018.800%0.2930.454.3365.2036.076.9377.8048.671
19W528.8+0.06+0.69%0.329.334.55.46.37.28.19
19W518.74-0.12-1.35%0.329.134.55.46.37.28.19
19W508.86+0.3+3.5%0.329.534.55.46.37.28.19
19W498.56-0.13-1.5%0.328.534.55.46.37.28.19
19W488.69-0.06-0.69%0.328.974.55.46.37.28.19
19W478.75-0.09-1.02%0.329.174.55.46.37.28.19
19W468.84-0.03-0.34%0.329.474.55.46.37.28.19
19W458.87-0.32-3.48%0.329.574.55.46.37.28.19
19W449.19-0.12-1.29%0.330.634.55.46.37.28.19
19W439.31-0.19-2%0.331.034.55.46.37.28.19
19W429.5-0.1-1.04%0.331.674.55.46.37.28.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W419.6-0.26-2.64%0.3324.55.46.37.28.19
19W409.86+0.14+1.44%0.332.874.55.46.37.28.19
19W399.72-0.33-3.28%0.332.44.55.46.37.28.19
19W3810.05-0.15-1.47%0.333.54.55.46.37.28.19
19W3710.2+1.07+11.7%0.3344.55.46.37.28.19
19W369.13+1.02+12.6%0.330.434.55.46.37.28.19
19W358.11+0.05+0.62%0.327.034.55.46.37.28.19
19W348.06+0.03+0.37%0.326.874.55.46.37.28.19
19W338.03+0.23+2.95%0.326.774.55.46.37.28.19
19W327.8-0.09-1.14%0.3264.55.46.37.28.19
19W317.89+0.02+0.25%0.326.34.55.46.37.28.19
19W307.87+0.02+0.25%0.326.234.55.46.37.28.19
19W297.85-0.05-0.63%0.326.174.55.46.37.28.19
19W287.9-0.1-1.25%0.326.334.55.46.37.28.19
19W278+0.06+0.76%0.326.674.55.46.37.28.19
19W267.94-0.1-1.24%0.326.474.55.46.37.28.19
19W258.04-0.05-0.62%0.326.84.55.46.37.28.19
19W248.09-0.07-0.86%0.326.974.55.46.37.28.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W238.16-0.04-0.49%0.327.24.55.46.37.28.19
19W228.2+0.25+3.14%0.327.334.55.46.37.28.19
19W217.95-0.09-1.12%0.326.54.55.46.37.28.19
19W208.04-0.08-0.99%0.326.84.55.46.37.28.19
19W198.12+0.34+4.37%0.327.074.55.46.37.28.19
19W187.78+0.12+1.57%0.325.934.55.46.37.28.19

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。