* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 115.5 | +2.5 | +2.21% | 1.33 | 86.84 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
24W16 | 113 | -3.5 | -3% | 1.33 | 84.96 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
24W15 | 116.5 | +0.5 | +0.43% | 1.33 | 87.59 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
24W14 | 116 | -1 | -0.85% | 1.33 | 87.22 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
24W13 | 117 | -1 | -0.85% | 1.33 | 87.97 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
24W12 | 118 | +5 | +4.42% | 1.33 | 88.72 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
24W11 | 113 | +0.5 | +0.44% | 1.33 | 84.96 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
24W10 | 112.5 | +3 | +2.74% | 1.33 | 84.59 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
24W09 | 109.5 | +3 | +2.82% | 1.33 | 82.33 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
24W08 | 106.5 | -1 | -0.93% | 1.33 | 80.08 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
24W07 | 107.5 | +6.5 | +6.44% | 1.33 | 80.83 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
24W06 | 101 | -1 | -0.98% | 1.33 | 75.94 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
24W05 | 102 | +0.5 | +0.49% | 1.33 | 76.69 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
24W04 | 101.5 | -20.5 | -16.8% | 1.33 | 76.32 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
24W03 | 122 | +2 | +1.67% | 1.33 | 91.73 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
24W02 | 120 | -4 | -3.23% | 1.33 | 90.23 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
24W01 | 124 | +9 | +7.83% | 1.33 | 93.23 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
23W52 | 115 | +4.5 | +4.07% | 1.33 | 86.47 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 110.5 | +4.5 | +4.25% | 1.29 | 85.36 | 19.42 | 23.3 | 27.18 | 31.07 | 34.95 | 38.84 |
23W50 | 106 | +1 | +0.95% | 1.26 | 84.19 | 18.89 | 22.66 | 26.44 | 30.22 | 33.99 | 37.77 |
23W49 | 105 | -10 | -8.7% | 1.22 | 85.82 | 18.35 | 22.02 | 25.69 | 29.36 | 33.04 | 36.71 |
23W48 | 115 | +16.4 | +16.6% | 1.19 | 96.8 | 17.82 | 21.38 | 24.95 | 28.51 | 32.08 | 35.64 |
23W47 | 98.6 | -2.4 | -2.38% | 1.15 | 85.55 | 17.29 | 20.75 | 24.2 | 27.66 | 31.12 | 34.58 |
23W46 | 101 | +15.2 | +17.7% | 1.12 | 90.42 | 16.76 | 20.11 | 23.46 | 26.81 | 30.16 | 33.51 |
23W45 | 85.8 | +1.7 | +2.02% | 1.08 | 79.33 | 16.22 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 |
23W44 | 84.1 | +5.8 | +7.41% | 1.05 | 80.4 | 15.69 | 18.83 | 21.97 | 25.11 | 28.24 | 31.38 |
23W43 | 78.3 | -0.7 | -0.89% | 1.01 | 77.48 | 15.16 | 18.19 | 21.22 | 24.25 | 27.29 | 30.32 |
23W42 | 79 | -1.9 | -2.35% | 0.98 | 81.02 | 14.63 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 |
23W41 | 80.9 | -1.4 | -1.7% | 0.94 | 86.1 | 14.09 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 |
23W40 | 82.3 | -2.4 | -2.83% | 0.9 | 91.03 | 13.56 | 16.27 | 18.99 | 21.7 | 24.41 | 27.12 |
23W39 | 84.7 | +3.7 | +4.57% | 0.87 | 97.51 | 13.03 | 15.64 | 18.24 | 20.85 | 23.45 | 26.06 |
23W38 | 81 | -1.4 | -1.7% | 0.83 | 97.22 | 12.5 | 15 | 17.5 | 20 | 22.49 | 24.99 |
23W37 | 82.4 | -0.9 | -1.08% | 0.8 | 103.3 | 11.96 | 14.36 | 16.75 | 19.14 | 21.54 | 23.93 |
23W36 | 83.3 | +4.5 | +5.71% | 0.76 | 109.3 | 11.43 | 13.72 | 16.01 | 18.29 | 20.58 | 22.86 |
23W35 | 78.8 | +3 | +3.96% | 0.73 | 108.4 | 10.9 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 |
23W34 | 75.8 | +3.3 | +4.55% | 0.69 | 109.7 | 10.37 | 12.44 | 14.51 | 16.59 | 18.66 | 20.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 72.5 | +1.7 | +2.4% | 0.66 | 110.6 | 9.835 | 11.8 | 13.77 | 15.74 | 17.7 | 19.67 |
23W32 | 70.8 | -4 | -5.35% | 0.62 | 114.2 | 9.303 | 11.16 | 13.02 | 14.88 | 16.75 | 18.61 |
23W31 | 74.8 | +5.5 | +7.94% | 0.58 | 127.9 | 8.771 | 10.52 | 12.28 | 14.03 | 15.79 | 17.54 |
23W30 | 69.3 | +0.7 | +1.02% | 0.55 | 126.2 | 8.238 | 9.886 | 11.53 | 13.18 | 14.83 | 16.48 |
23W29 | 68.6 | +1.2 | +1.78% | 0.51 | 133.5 | 7.706 | 9.247 | 10.79 | 12.33 | 13.87 | 15.41 |
23W28 | 67.4 | +2.3 | +3.53% | 0.48 | 140.9 | 7.174 | 8.608 | 10.04 | 11.48 | 12.91 | 14.35 |
23W27 | 65.1 | +3.7 | +6.03% | 0.44 | 147 | 6.641 | 7.969 | 9.298 | 10.63 | 11.95 | 13.28 |
23W26 | 61.4 | -3.5 | -5.39% | 0.41 | 150.8 | 6.109 | 7.331 | 8.552 | 9.774 | 11 | 12.22 |
23W25 | 64.9 | -3.6 | -5.26% | 0.37 | 174.6 | 5.576 | 6.692 | 7.807 | 8.922 | 10.04 | 11.15 |
23W24 | 68.5 | +4 | +6.2% | 0.34 | 203.7 | 5.044 | 6.053 | 7.062 | 8.071 | 9.079 | 10.09 |
23W23 | 64.5 | -1 | -1.53% | 0.3 | 214.4 | 4.512 | 5.414 | 6.316 | 7.219 | 8.121 | 9.024 |
23W22 | 65.5 | +3.7 | +5.99% | 0.27 | 246.9 | 3.979 | 4.775 | 5.571 | 6.367 | 7.163 | 7.959 |
23W21 | 61.8 | +2.9 | +4.92% | 0.23 | 268.9 | 3.447 | 4.136 | 4.826 | 5.515 | 6.205 | 6.894 |
23W20 | 58.9 | +1.5 | +2.61% | 0.19 | 303.1 | 2.915 | 3.498 | 4.081 | 4.664 | 5.246 | 5.829 |
23W19 | 57.4 | +5.2 | +9.96% | 0.16 | 361.4 | 2.382 | 2.859 | 3.335 | 3.812 | 4.288 | 4.765 |
23W18 | 52.2 | +3.05 | +6.21% | 0.12 | 423.2 | 1.85 | 2.22 | 2.59 | 2.96 | 3.33 | 3.7 |
23W17 | 49.15 | -0.75 | -1.5% | 0.09 | 559.5 | 1.318 | 1.581 | 1.845 | 2.108 | 2.372 | 2.635 |
23W16 | 49.9 | +3.25 | +6.97% | 0.05 | 953.2 | 0.785 | 0.942 | 1.099 | 1.256 | 1.414 | 1.571 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 46.65 | +0.6 | +1.3% | 0.02 | 2766 | 0.253 | 0.304 | 0.354 | 0.405 | 0.455 | 0.506 |
23W14 | 46.05 | -0.85 | -1.81% | -0.02 | | - | - | - | - | - | - |
23W13 | 46.9 | +2.95 | +6.71% | -0.05 | | - | - | - | - | - | - |
23W12 | 43.95 | -0.1 | -0.23% | -0.09 | | - | - | - | - | - | - |
23W11 | 44.05 | -2 | -4.34% | -0.13 | | - | - | - | - | - | - |
23W10 | 46.05 | +1.75 | +3.95% | -0.16 | | - | - | - | - | - | - |
23W09 | 44.3 | -3.7 | -7.71% | -0.2 | | - | - | - | - | - | - |
23W08 | 48 | +1.3 | +2.78% | -0.23 | | - | - | - | - | - | - |
23W07 | 46.7 | +2.45 | +5.54% | -0.27 | | - | - | - | - | - | - |
23W06 | 44.25 | +0.65 | +1.49% | -0.3 | | - | - | - | - | - | - |
23W05 | 43.6 | +3.8 | +9.55% | -0.34 | | - | - | - | - | - | - |
23W03 | 39.8 | -1.45 | -3.52% | -0.37 | | - | - | - | - | - | - |
23W02 | 41.25 | +0.2 | +0.49% | -0.41 | | - | - | - | - | - | - |
23W01 | 41.05 | -3 | -6.81% | -0.44 | | - | - | - | - | - | - |
22W53 | 44.05 | +4.35 | +11% | -0.48 | | - | - | - | - | - | - |
22W52 | 39.7 | -8.4 | -17.5% | -0.49 | | - | - | - | - | - | - |
22W51 | 48.1 | +3.9 | +8.82% | -0.51 | | - | - | - | - | - | - |
22W50 | 44.2 | +1.35 | +3.15% | -0.52 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 42.85 | +3.45 | +8.76% | -0.54 | | - | - | - | - | - | - |
22W48 | 39.4 | +0.6 | +1.55% | -0.55 | | - | - | - | - | - | - |
22W47 | 38.8 | -1.3 | -3.24% | -0.56 | | - | - | - | - | - | - |
22W46 | 40.1 | +5.35 | +15.4% | -0.58 | | - | - | - | - | - | - |
22W45 | 34.75 | +1.95 | +5.95% | -0.59 | | - | - | - | - | - | - |
22W44 | 32.8 | +1.8 | +5.81% | -0.61 | | - | - | - | - | - | - |
22W43 | 31 | -1.95 | -5.92% | -0.62 | | - | - | - | - | - | - |
22W42 | 32.95 | +0.7 | +2.17% | -0.63 | | - | - | - | - | - | - |
22W41 | 32.25 | +1.3 | +4.2% | -0.65 | | - | - | - | - | - | - |
22W40 | 30.95 | -1.65 | -5.06% | -0.66 | | - | - | - | - | - | - |
22W39 | 32.6 | +1.75 | +5.67% | -0.68 | | - | - | - | - | - | - |
22W38 | 30.85 | +0.8 | +2.66% | -0.69 | | - | - | - | - | - | - |
22W37 | 30.05 | +0.45 | +1.52% | -0.7 | | - | - | - | - | - | - |
22W36 | 29.6 | -1.05 | -3.43% | -0.72 | | - | - | - | - | - | - |
22W35 | 30.65 | +3.45 | +12.7% | -0.73 | | - | - | - | - | - | - |
22W34 | 27.2 | +0.5 | +1.87% | -0.75 | | - | - | - | - | - | - |
22W33 | 26.7 | +1.6 | +6.37% | -0.76 | | - | - | - | - | - | - |
22W32 | 25.1 | -0.05 | -0.2% | -0.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 25.15 | +0.15 | +0.6% | -0.79 | | - | - | - | - | - | - |
22W30 | 25 | +0.8 | +3.31% | -0.8 | | - | - | - | - | - | - |
22W29 | 24.2 | +0.1 | +0.41% | -0.82 | | - | - | - | - | - | - |
22W28 | 24.1 | +0.25 | +1.05% | -0.83 | | - | - | - | - | - | - |
22W27 | 23.85 | -0.45 | -1.85% | -0.84 | | - | - | - | - | - | - |
22W26 | 24.3 | -1.7 | -6.54% | -0.86 | | - | - | - | - | - | - |
22W25 | 26 | -0.55 | -2.07% | -0.87 | | - | - | - | - | - | - |
22W24 | 26.55 | 0 | 0% | -0.89 | | - | - | - | - | - | - |
22W23 | 26.55 | 0 | 0% | -0.9 | | - | - | - | - | - | - |
22W22 | 26.55 | +0.5 | +1.92% | -0.92 | | - | - | - | - | - | - |
22W21 | 26.05 | -0.15 | -0.57% | -0.93 | | - | - | - | - | - | - |
22W20 | 26.2 | -0.5 | -1.87% | -0.94 | | - | - | - | - | - | - |
22W19 | 26.7 | +1.5 | +5.95% | -0.96 | | - | - | - | - | - | - |
22W18 | 25.2 | -1.5 | -5.62% | -0.97 | | - | - | - | - | - | - |
22W17 | 26.7 | -0.4 | -1.48% | -0.99 | | - | - | - | - | - | - |
22W16 | 27.1 | +1 | +3.83% | -1 | | - | - | - | - | - | - |
22W15 | 26.1 | +0.05 | +0.19% | -1.01 | | - | - | - | - | - | - |
22W14 | 26.05 | -0.05 | -0.19% | -1.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 26.1 | +0.1 | +0.38% | -1.04 | | - | - | - | - | - | - |
22W12 | 26 | 0 | 0% | -1.06 | | - | - | - | - | - | - |
22W11 | 26 | -0.85 | -3.17% | -1.07 | | - | - | - | - | - | - |
22W10 | 26.85 | +0.85 | +3.27% | -1.08 | | - | - | - | - | - | - |
22W09 | 26 | -0.2 | -0.76% | -1.1 | | - | - | - | - | - | - |
22W08 | 26.2 | -0.1 | -0.38% | -1.11 | | - | - | - | - | - | - |
22W07 | 26.3 | -0.2 | -0.75% | -1.13 | | - | - | - | - | - | - |
22W05 | 26.5 | 0 | 0% | -1.14 | | - | - | - | - | - | - |
22W04 | 26.5 | +0.5 | +1.92% | -1.15 | | - | - | - | - | - | - |
22W03 | 26 | -0.7 | -2.62% | -1.17 | | - | - | - | - | - | - |
22W02 | 26.7 | -0.05 | -0.19% | -1.18 | | - | - | - | - | - | - |
22W01 | 26.75 | +0.1 | +0.38% | -1.2 | | - | - | - | - | - | - |
21W52 | 26.65 | +0.15 | +0.57% | -1.21 | | - | - | - | - | - | - |
21W51 | 26.5 | -0.1 | -0.38% | -1.21 | | - | - | - | - | - | - |
21W50 | 26.6 | +0.85 | +3.3% | -1.2 | | - | - | - | - | - | - |
21W49 | 25.75 | -1.5 | -5.5% | -1.2 | | - | - | - | - | - | - |
21W48 | 27.25 | +1.5 | +5.83% | -1.19 | | - | - | - | - | - | - |
21W47 | 25.75 | +4.4 | +20.6% | -1.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 21.35 | +0.4 | +1.91% | -1.19 | | - | - | - | - | - | - |
21W45 | 20.95 | +1.4 | +7.16% | -1.18 | | - | - | - | - | - | - |
21W44 | 19.55 | +0.5 | +2.62% | -1.18 | | - | - | - | - | - | - |
21W43 | 19.05 | +0.15 | +0.79% | -1.17 | | - | - | - | - | - | - |
21W42 | 18.9 | +0.3 | +1.61% | -1.17 | | - | - | - | - | - | - |
21W41 | 18.6 | -0.05 | -0.27% | -1.16 | | - | - | - | - | - | - |
21W40 | 18.65 | -0.15 | -0.8% | -1.16 | | - | - | - | - | - | - |
21W39 | 18.8 | +0.05 | +0.27% | -1.16 | | - | - | - | - | - | - |
21W38 | 18.75 | -0.05 | -0.27% | -1.15 | | - | - | - | - | - | - |
21W37 | 18.8 | +0.6 | +3.3% | -1.15 | | - | - | - | - | - | - |
21W36 | 18.2 | +0.1 | +0.55% | -1.14 | | - | - | - | - | - | - |
21W35 | 18.1 | -0.25 | -1.36% | -1.14 | | - | - | - | - | - | - |
21W34 | 18.35 | -0.15 | -0.81% | -1.14 | | - | - | - | - | - | - |
21W33 | 18.5 | 0 | 0% | -1.13 | | - | - | - | - | - | - |
21W32 | 18.5 | -0.15 | -0.8% | -1.13 | | - | - | - | - | - | - |
21W31 | 18.65 | -0.05 | -0.27% | -1.12 | | - | - | - | - | - | - |
21W30 | 18.7 | -0.1 | -0.53% | -1.12 | | - | - | - | - | - | - |
21W29 | 18.8 | +0.1 | +0.53% | -1.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 18.7 | -0.2 | -1.06% | -1.11 | | - | - | - | - | - | - |
21W27 | 18.9 | +0.2 | +1.07% | -1.11 | | - | - | - | - | - | - |
21W26 | 18.7 | +0.1 | +0.54% | -1.1 | | - | - | - | - | - | - |
21W25 | 18.6 | +0.5 | +2.76% | -1.1 | | - | - | - | - | - | - |
21W24 | 18.1 | -0.25 | -1.36% | -1.09 | | - | - | - | - | - | - |
21W23 | 18.35 | 0 | 0% | -1.09 | | - | - | - | - | - | - |
21W22 | 18.35 | +0.15 | +0.82% | -1.09 | | - | - | - | - | - | - |
21W21 | 18.2 | 0 | 0% | -1.08 | | - | - | - | - | - | - |
21W20 | 18.2 | -0.8 | -4.21% | -1.08 | | - | - | - | - | - | - |
21W19 | 19 | +0.3 | +1.6% | -1.07 | | - | - | - | - | - | - |
21W18 | 18.7 | -0.15 | -0.8% | -1.07 | | - | - | - | - | - | - |
21W17 | 18.85 | -0.65 | -3.33% | -1.07 | | - | - | - | - | - | - |
21W16 | 19.5 | +1.4 | +7.73% | -1.06 | | - | - | - | - | - | - |
21W15 | 18.1 | -0.6 | -3.21% | -1.06 | | - | - | - | - | - | - |
21W14 | 18.7 | +0.5 | +2.75% | -1.05 | | - | - | - | - | - | - |
21W13 | 18.2 | +0.4 | +2.25% | -1.05 | | - | - | - | - | - | - |
21W12 | 17.8 | +0.6 | +3.49% | -1.05 | | - | - | - | - | - | - |
21W11 | 17.2 | +0.05 | +0.29% | -1.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 17.15 | +0.15 | +0.88% | -1.04 | | - | - | - | - | - | - |
21W09 | 17 | -0.9 | -5.03% | -1.03 | | - | - | - | - | - | - |
21W08 | 17.9 | +0.2 | +1.13% | -1.03 | | - | - | - | - | - | - |
21W06 | 17.7 | +1 | +5.99% | -1.02 | | - | - | - | - | - | - |
21W05 | 16.7 | -1.05 | -5.92% | -1.02 | | - | - | - | - | - | - |
21W04 | 17.75 | -1.05 | -5.59% | -1.02 | | - | - | - | - | - | - |
21W03 | 18.8 | -0.05 | -0.27% | -1.01 | | - | - | - | - | - | - |
21W02 | 18.85 | +0.55 | +3.01% | -1.01 | | - | - | - | - | - | - |
21W01 | 18.3 | -0.9 | -4.69% | -1 | | - | - | - | - | - | - |
20W52 | 19.2 | +1.1 | +6.08% | -1 | | - | - | - | - | - | - |
20W51 | 18.1 | -3.25 | -15.2% | -1 | | - | - | - | - | - | - |
20W50 | 21.35 | +0.65 | +3.14% | -1 | | - | - | - | - | - | - |
20W49 | 20.7 | -0.8 | -3.72% | -1 | | - | - | - | - | - | - |
20W48 | 21.5 | -0.3 | -1.38% | -1 | | - | - | - | - | - | - |
20W47 | 21.8 | +2.5 | +13% | -1.01 | | - | - | - | - | - | - |
20W46 | 19.3 | +0.55 | +2.93% | -1.01 | | - | - | - | - | - | - |
20W45 | 18.75 | 0 | 0% | -1.01 | | - | - | - | - | - | - |
20W44 | 18.75 | +0.6 | +3.31% | -1.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 18.15 | +0.2 | +1.11% | -1.01 | | - | - | - | - | - | - |
20W42 | 17.95 | +0.2 | +1.13% | -1.01 | | - | - | - | - | - | - |
20W41 | 17.75 | +0.1 | +0.57% | -1.01 | | - | - | - | - | - | - |
20W40 | 17.65 | +1.45 | +8.95% | -1.01 | | - | - | - | - | - | - |
20W39 | 16.2 | +0.5 | +3.18% | -1.02 | | - | - | - | - | - | - |
20W38 | 15.7 | +0.1 | +0.64% | -1.02 | | - | - | - | - | - | - |
20W37 | 15.6 | -0.25 | -1.58% | -1.02 | | - | - | - | - | - | - |
20W36 | 15.85 | +0.65 | +4.28% | -1.02 | | - | - | - | - | - | - |
20W35 | 15.2 | -1.7 | -10.1% | -1.02 | | - | - | - | - | - | - |
20W34 | 16.9 | +0.2 | +1.2% | -1.02 | | - | - | - | - | - | - |
20W33 | 16.7 | +0.45 | +2.77% | -1.02 | | - | - | - | - | - | - |
20W32 | 16.25 | +0.4 | +2.52% | -1.02 | | - | - | - | - | - | - |
20W31 | 15.85 | +1.35 | +9.31% | -1.02 | | - | - | - | - | - | - |
20W30 | 14.5 | +1.45 | +11.1% | -1.03 | | - | - | - | - | - | - |
20W29 | 13.05 | -0.3 | -2.25% | -1.03 | | - | - | - | - | - | - |
20W28 | 13.35 | +0.75 | +5.95% | -1.03 | | - | - | - | - | - | - |
20W27 | 12.6 | -0.2 | -1.56% | -1.03 | | - | - | - | - | - | - |
20W26 | 12.8 | +0.45 | +3.64% | -1.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 12.35 | +0.95 | +8.33% | -1.03 | | - | - | - | - | - | - |
20W24 | 11.4 | -0.6 | -5% | -1.03 | | - | - | - | - | - | - |
20W23 | 12 | +0.75 | +6.67% | -1.03 | | - | - | - | - | - | - |
20W22 | 11.25 | -0.8 | -6.64% | -1.03 | | - | - | - | - | - | - |
20W21 | 12.05 | -0.65 | -5.12% | -1.04 | | - | - | - | - | - | - |
20W20 | 12.7 | -0.25 | -1.93% | -1.04 | | - | - | - | - | - | - |
20W19 | 12.95 | +0.75 | +6.15% | -1.04 | | - | - | - | - | - | - |
20W18 | 12.2 | +2.2 | +22% | -1.04 | | - | - | - | - | - | - |
20W17 | 10 | -0.4 | -3.85% | -1.04 | | - | - | - | - | - | - |
20W16 | 10.4 | -0.05 | -0.48% | -1.04 | | - | - | - | - | - | - |
20W15 | 10.45 | -0.15 | -1.42% | -1.04 | | - | - | - | - | - | - |
20W14 | 10.6 | 0 | 0% | -1.04 | | - | - | - | - | - | - |
20W13 | 10.6 | +0.15 | +1.44% | -1.04 | | - | - | - | - | - | - |
20W12 | 10.45 | -0.55 | -5% | -1.05 | | - | - | - | - | - | - |
20W11 | 11 | -2.5 | -18.5% | -1.05 | | - | - | - | - | - | - |
20W10 | 13.5 | +0.2 | +1.5% | -1.05 | | - | - | - | - | - | - |
20W09 | 13.3 | -0.75 | -5.34% | -1.05 | | - | - | - | - | - | - |
20W08 | 14.05 | -0.15 | -1.06% | -1.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 14.2 | +1.7 | +13.6% | -1.05 | | - | - | - | - | - | - |
20W06 | 12.5 | -0.5 | -3.85% | -1.05 | | - | - | - | - | - | - |
20W05 | 13 | -0.35 | -2.62% | -1.05 | | - | - | - | - | - | - |
20W04 | 13.35 | +0.05 | +0.38% | -1.06 | | - | - | - | - | - | - |
20W03 | 13.3 | -0.05 | -0.37% | -1.06 | | - | - | - | - | - | - |
20W02 | 13.35 | -0.25 | -1.84% | -1.06 | | - | - | - | - | - | - |
20W01 | 13.6 | -0.2 | -1.45% | -1.06 | | - | - | - | - | - | - |
19W52 | 13.8 | -0.05 | -0.36% | -1.06 | | - | - | - | - | - | - |
19W51 | 13.85 | +0.25 | +1.84% | -1.06 | | - | - | - | - | - | - |
19W50 | 13.6 | -0.2 | -1.45% | -1.06 | | - | - | - | - | - | - |
19W49 | 13.8 | -0.1 | -0.72% | -1.06 | | - | - | - | - | - | - |
19W48 | 13.9 | -0.2 | -1.42% | -1.06 | | - | - | - | - | - | - |
19W47 | 14.1 | -0.25 | -1.74% | -1.06 | | - | - | - | - | - | - |
19W46 | 14.35 | +0.25 | +1.77% | -1.06 | | - | - | - | - | - | - |
19W45 | 14.1 | -0.4 | -2.76% | -1.06 | | - | - | - | - | - | - |
19W44 | 14.5 | -0.35 | -2.36% | -1.06 | | - | - | - | - | - | - |
19W43 | 14.85 | -0.55 | -3.57% | -1.06 | | - | - | - | - | - | - |
19W42 | 15.4 | +1 | +6.94% | -1.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 14.4 | +0.9 | +6.67% | -1.06 | | - | - | - | - | - | - |
19W40 | 13.5 | +0.1 | +0.75% | -1.06 | | - | - | - | - | - | - |
19W39 | 13.4 | +0.65 | +5.1% | -1.06 | | - | - | - | - | - | - |
19W38 | 12.75 | -0.75 | -5.56% | -1.06 | | - | - | - | - | - | - |
19W37 | 13.5 | +0.3 | +2.27% | -1.06 | | - | - | - | - | - | - |
19W36 | 13.2 | +0.35 | +2.72% | -1.06 | | - | - | - | - | - | - |
19W35 | 12.85 | -1.15 | -8.21% | -1.06 | | - | - | - | - | - | - |
19W34 | 14 | -0.8 | -5.41% | -1.06 | | - | - | - | - | - | - |
19W33 | 14.8 | +2.95 | +24.9% | -1.06 | | - | - | - | - | - | - |
19W32 | 11.85 | -0.35 | -2.87% | -1.06 | | - | - | - | - | - | - |
19W31 | 12.2 | -0.95 | -7.22% | -1.06 | | - | - | - | - | - | - |
19W30 | 13.15 | +1.25 | +10.5% | -1.06 | | - | - | - | - | - | - |
19W29 | 11.9 | -1 | -7.75% | -1.06 | | - | - | - | - | - | - |
19W28 | 12.9 | -0.15 | -1.15% | -1.06 | | - | - | - | - | - | - |
19W27 | 13.05 | -0.25 | -1.88% | -1.06 | | - | - | - | - | - | - |
19W26 | 13.3 | -1 | -6.99% | -1.06 | | - | - | - | - | - | - |
19W25 | 14.3 | -0.4 | -2.72% | -1.06 | | - | - | - | - | - | - |
19W24 | 14.7 | -0.1 | -0.68% | -1.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 14.8 | +0.3 | +2.07% | -1.06 | | - | - | - | - | - | - |
19W22 | 14.5 | +0.5 | +3.57% | -1.06 | | - | - | - | - | - | - |
19W21 | 14 | -0.6 | -4.11% | -1.06 | | - | - | - | - | - | - |
19W20 | 14.6 | -0.2 | -1.35% | -1.06 | | - | - | - | - | - | - |
19W19 | 14.8 | -1.2 | -7.5% | -1.06 | | - | - | - | - | - | - |
19W18 | 16 | -0.45 | -2.74% | -1.06 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |