(8931) 大汽電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
24W16	53.5	+2.7	+5.31%	2.32	23.06	34.8	39.9	45.01	50.11	55.22	60.32
24W15	50.8	-3.5	-6.45%	2.32	21.9	34.8	39.9	45.01	50.11	55.22	60.32
24W14	54.3	-0.9	-1.63%	2.32	23.41	34.8	39.9	45.01	50.11	55.22	60.32
24W13	55.2	-2	-3.5%	2.32	23.79	34.8	39.9	45.01	50.11	55.22	60.32
24W12	57.2	+4	+7.52%	2.32	24.66	34.8	39.9	45.01	50.11	55.22	60.32
24W11	53.2	-1.1	-2.03%	2.32	22.93	34.8	39.9	45.01	50.11	55.22	60.32
24W10	54.3	-5.5	-9.2%	2.32	23.41	34.8	39.9	45.01	50.11	55.22	60.32
24W09	59.8	+2.3	+4%	2.32	25.78	34.8	39.9	45.01	50.11	55.22	60.32
24W08	57.5	+6.2	+12.1%	2.32	24.78	34.8	39.9	45.01	50.11	55.22	60.32
24W07	51.3	+1.8	+3.64%	2.32	22.11	34.8	39.9	45.01	50.11	55.22	60.32
24W06	49.5	0	0%	2.32	21.34	34.8	39.9	45.01	50.11	55.22	60.32
24W05	49.5	+0.65	+1.33%	2.32	21.34	34.8	39.9	45.01	50.11	55.22	60.32
24W04	48.85	+0.9	+1.88%	2.32	21.06	34.8	39.9	45.01	50.11	55.22	60.32
24W03	47.95	+0.7	+1.48%	2.32	20.67	34.8	39.9	45.01	50.11	55.22	60.32
24W02	47.25	+0.55	+1.18%	2.32	20.37	34.8	39.9	45.01	50.11	55.22	60.32
24W01	46.7	-0.55	-1.16%	2.32	20.13	34.8	39.9	45.01	50.11	55.22	60.32
23W52	47.25	+0.15	+0.32%	2.32	20.37	34.8	39.9	45.01	50.11	55.22	60.32
23W51	47.1	-1.25	-2.59%	2.33	20.18	35	40.14	45.27	50.4	55.54	60.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
23W50	48.35	-0.95	-1.93%	2.35	20.6	35.21	40.37	45.53	50.7	55.86	61.02
23W49	49.3	+1.05	+2.18%	2.36	20.88	35.41	40.6	45.8	50.99	56.18	61.38
23W48	48.25	-2.25	-4.46%	2.37	20.32	35.61	40.83	46.06	51.28	56.5	61.73
23W47	50.5	+2.6	+5.43%	2.39	21.15	35.81	41.07	46.32	51.57	56.83	62.08
23W46	47.9	+5	+11.7%	2.4	19.95	36.02	41.3	46.58	51.87	57.15	62.43
23W45	42.9	-0.1	-0.23%	2.41	17.77	36.22	41.53	46.85	52.16	57.47	62.78
23W44	43	-1	-2.27%	2.43	17.71	36.42	41.77	47.11	52.45	57.79	63.13
23W43	44	+3.35	+8.24%	2.44	18.02	36.63	42	47.37	52.74	58.11	63.49
23W42	40.65	-1.6	-3.79%	2.46	16.56	36.83	42.23	47.63	53.03	58.44	63.84
23W41	42.25	-0.65	-1.52%	2.47	17.11	37.03	42.46	47.9	53.33	58.76	64.19
23W40	42.9	-1.2	-2.72%	2.48	17.28	37.24	42.7	48.16	53.62	59.08	64.54
23W39	44.1	+0.4	+0.92%	2.5	17.67	37.44	42.93	48.42	53.91	59.4	64.89
23W38	43.7	-1	-2.24%	2.51	17.41	37.64	43.16	48.68	54.2	59.72	65.24
23W37	44.7	-2	-4.28%	2.52	17.72	37.84	43.39	48.95	54.5	60.05	65.6
23W36	46.7	-0.45	-0.95%	2.54	18.41	38.05	43.63	49.21	54.79	60.37	65.95
23W35	47.15	-0.1	-0.21%	2.55	18.49	38.25	43.86	49.47	55.08	60.69	66.3
23W34	47.25	-0.05	-0.11%	2.56	18.43	38.45	44.09	49.73	55.37	61.01	66.65
23W33	47.3	-1.5	-3.07%	2.58	18.35	38.66	44.33	49.99	55.66	61.33	67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
23W32	48.8	-3.6	-6.87%	2.59	18.84	38.86	44.56	50.26	55.96	61.66	67.36
23W31	52.4	-4.4	-7.75%	2.6	20.12	39.06	44.79	50.52	56.25	61.98	67.71
23W30	56.8	+0.9	+1.61%	2.62	21.7	39.26	45.02	50.78	56.54	62.3	68.06
23W29	55.9	-0.7	-1.24%	2.63	21.25	39.47	45.26	51.04	56.83	62.62	68.41
23W28	56.6	-2	-3.41%	2.64	21.4	39.67	45.49	51.31	57.13	62.94	68.76
23W27	58.6	-3.9	-6.24%	2.66	22.04	39.87	45.72	51.57	57.42	63.27	69.11
23W26	62.5	-1.9	-2.95%	2.67	23.39	40.08	45.95	51.83	57.71	63.59	69.47
23W25	64.4	-1.2	-1.83%	2.69	23.98	40.28	46.19	52.09	58	63.91	69.82
23W24	65.6	-2	-2.96%	2.7	24.31	40.48	46.42	52.36	58.29	64.23	70.17
23W23	67.6	-0.6	-0.88%	2.71	24.92	40.69	46.65	52.62	58.59	64.55	70.52
23W22	68.2	+2.9	+4.44%	2.73	25.02	40.89	46.89	52.88	58.88	64.88	70.87
23W21	65.3	-1.8	-2.68%	2.74	23.84	41.09	47.12	53.14	59.17	65.2	71.22
23W20	67.1	-0.7	-1.03%	2.75	24.37	41.29	47.35	53.41	59.46	65.52	71.58
23W19	67.8	-6.8	-9.12%	2.77	24.51	41.5	47.58	53.67	59.76	65.84	71.93
23W18	74.6	+0.7	+0.95%	2.78	26.83	41.7	47.82	53.93	60.05	66.16	72.28
23W17	73.9	-2.1	-2.76%	2.79	26.45	41.9	48.05	54.19	60.34	66.49	72.63
23W16	76	-2.3	-2.94%	2.81	27.07	42.11	48.28	54.46	60.63	66.81	72.98
23W15	78.3	+2.8	+3.71%	2.82	27.76	42.31	48.51	54.72	60.92	67.13	73.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
23W14	75.5	-2.4	-3.08%	2.83	26.64	42.51	48.75	54.98	61.22	67.45	73.69
23W13	77.9	+7.3	+10.3%	2.85	27.36	42.71	48.98	55.24	61.51	67.77	74.04
23W12	70.6	+9.2	+15%	2.86	24.68	42.92	49.21	55.51	61.8	68.1	74.39
23W11	61.4	-0.8	-1.29%	2.87	21.36	43.12	49.44	55.77	62.09	68.42	74.74
23W10	62.2	+7.6	+13.9%	2.89	21.54	43.32	49.68	56.03	62.39	68.74	75.09
23W09	54.6	-0.2	-0.36%	2.9	18.82	43.53	49.91	56.29	62.68	69.06	75.45
23W08	54.8	+2.3	+4.38%	2.92	18.8	43.73	50.14	56.56	62.97	69.38	75.8
23W07	52.5	+1.4	+2.74%	2.93	17.93	43.93	50.38	56.82	63.26	69.71	76.15
23W06	51.1	+1.5	+3.02%	2.94	17.37	44.14	50.61	57.08	63.55	70.03	76.5
23W05	49.6	+5.45	+12.3%	2.96	16.78	44.34	50.84	57.34	63.85	70.35	76.85
23W03	44.15	+1.2	+2.79%	2.97	14.87	44.54	51.07	57.61	64.14	70.67	77.2
23W02	42.95	-0.55	-1.26%	2.98	14.4	44.74	51.31	57.87	64.43	70.99	77.56
23W01	43.5	+1.9	+4.57%	3	14.52	44.95	51.54	58.13	64.72	71.32	77.91
22W53	41.6	+1.65	+4.13%	3.01	13.82	45.15	51.77	58.39	65.02	71.64	78.26
22W52	39.95	-2.95	-6.88%	2.98	13.41	44.68	51.24	57.79	64.34	70.9	77.45
22W51	42.9	+0.5	+1.18%	2.95	14.55	44.22	50.7	57.19	63.67	70.16	76.64
22W50	42.4	+2.4	+6%	2.92	14.54	43.75	50.16	56.58	63	69.41	75.83
22W49	40	+1.95	+5.12%	2.89	13.86	43.28	49.63	55.98	62.32	68.67	75.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
22W48	38.05	+3.45	+9.97%	2.85	13.33	42.81	49.09	55.37	61.65	67.93	74.21
22W47	34.6	+1.65	+5.01%	2.82	12.26	42.35	48.56	54.77	60.98	67.19	73.4
22W46	32.95	+2.75	+9.11%	2.79	11.8	41.88	48.02	54.16	60.31	66.45	72.59
22W45	30.2	+0.1	+0.33%	2.76	10.94	41.41	47.49	53.56	59.63	65.71	71.78
22W44	30.1	0	0%	2.73	11.03	40.94	46.95	52.95	58.96	64.96	70.97
22W43	30.1	+0.15	+0.5%	2.7	11.15	40.48	46.41	52.35	58.29	64.22	70.16
22W42	29.95	-0.35	-1.16%	2.67	11.23	40.01	45.88	51.75	57.61	63.48	69.35
22W41	30.3	+0.4	+1.34%	2.64	11.49	39.54	45.34	51.14	56.94	62.74	68.54
22W40	29.9	-1.15	-3.7%	2.6	11.48	39.07	44.81	50.54	56.27	62	67.73
22W39	31.05	-0.4	-1.27%	2.57	12.06	38.61	44.27	49.93	55.6	61.26	66.92
22W38	31.45	+0.5	+1.62%	2.54	12.37	38.14	43.73	49.33	54.92	60.52	66.11
22W37	30.95	+0.15	+0.49%	2.51	12.32	37.67	43.2	48.72	54.25	59.77	65.3
22W36	30.8	-0.15	-0.48%	2.48	12.42	37.21	42.66	48.12	53.58	59.03	64.49
22W35	30.95	+0.9	+3%	2.45	12.64	36.74	42.13	47.52	52.9	58.29	63.68
22W34	30.05	+0.95	+3.26%	2.42	12.43	36.27	41.59	46.91	52.23	57.55	62.87
22W33	29.1	+0.4	+1.39%	2.39	12.19	35.8	41.06	46.31	51.56	56.81	62.06
22W32	28.7	-0.1	-0.35%	2.36	12.18	35.34	40.52	45.7	50.88	56.07	61.25
22W31	28.8	+0.1	+0.35%	2.32	12.39	34.87	39.98	45.1	50.21	55.33	60.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
22W30	28.7	-1.45	-4.81%	2.29	12.51	34.4	39.45	44.49	49.54	54.58	59.63
22W29	30.15	0	0%	2.26	13.33	33.93	38.91	43.89	48.87	53.84	58.82
22W28	30.15	+0.2	+0.67%	2.23	13.51	33.47	38.38	43.28	48.19	53.1	58.01
22W27	29.95	-0.3	-0.99%	2.2	13.61	33	37.84	42.68	47.52	52.36	57.2
22W26	30.25	+0.35	+1.17%	2.17	13.95	32.53	37.3	42.08	46.85	51.62	56.39
22W25	29.9	-0.6	-1.97%	2.14	13.99	32.07	36.77	41.47	46.17	50.88	55.58
22W24	30.5	-0.55	-1.77%	2.11	14.48	31.6	36.23	40.87	45.5	50.14	54.77
22W23	31.05	+0.15	+0.49%	2.08	14.96	31.13	35.7	40.26	44.83	49.39	53.96
22W22	30.9	-0.1	-0.32%	2.04	15.12	30.66	35.16	39.66	44.16	48.65	53.15
22W21	31	-0.35	-1.12%	2.01	15.4	30.2	34.62	39.05	43.48	47.91	52.34
22W20	31.35	-0.7	-2.18%	1.98	15.82	29.73	34.09	38.45	42.81	47.17	51.53
22W19	32.05	-1	-3.03%	1.95	16.43	29.26	33.55	37.84	42.14	46.43	50.72
22W18	33.05	+0.05	+0.15%	1.92	17.22	28.79	33.02	37.24	41.46	45.69	49.91
22W17	33	-0.75	-2.22%	1.89	17.47	28.33	32.48	36.64	40.79	44.95	49.1
22W16	33.75	+0.5	+1.5%	1.86	18.17	27.86	31.95	36.03	40.12	44.2	48.29
22W15	33.25	+0.45	+1.37%	1.83	18.21	27.39	31.41	35.43	39.44	43.46	47.48
22W14	32.8	+0.3	+0.92%	1.8	18.27	26.92	30.87	34.82	38.77	42.72	46.67
22W13	32.5	-1.8	-5.25%	1.76	18.43	26.46	30.34	34.22	38.1	41.98	45.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
22W12	34.3	+2.85	+9.06%	1.73	19.8	25.99	29.8	33.61	37.43	41.24	45.05
22W11	31.45	-0.45	-1.41%	1.7	18.48	25.52	29.27	33.01	36.75	40.5	44.24
22W10	31.9	0	0%	1.67	19.1	25.06	28.73	32.41	36.08	39.76	43.43
22W09	31.9	-0.1	-0.31%	1.64	19.46	24.59	28.19	31.8	35.41	39.01	42.62
22W08	32	+0.4	+1.27%	1.61	19.9	24.12	27.66	31.2	34.73	38.27	41.81
22W07	31.6	+0.15	+0.48%	1.58	20.04	23.65	27.12	30.59	34.06	37.53	41
22W05	31.45	-0.5	-1.56%	1.55	20.35	23.19	26.59	29.99	33.39	36.79	40.19
22W04	31.95	+0.1	+0.31%	1.51	21.09	22.72	26.05	29.38	32.72	36.05	39.38
22W03	31.85	-0.35	-1.09%	1.48	21.47	22.25	25.52	28.78	32.04	35.31	38.57
22W02	32.2	+0.4	+1.26%	1.45	22.17	21.78	24.98	28.17	31.37	34.56	37.76
22W01	31.8	+0.5	+1.6%	1.42	22.38	21.32	24.44	27.57	30.7	33.82	36.95
21W52	31.3	+0.1	+0.32%	1.39	22.52	20.85	23.91	26.97	30.02	33.08	36.14
21W51	31.2	0	0%	1.39	22.41	20.88	23.94	27	30.07	33.13	36.19
21W50	31.2	-0.2	-0.64%	1.39	22.38	20.91	23.98	27.04	30.11	33.18	36.24
21W49	31.4	-0.3	-0.95%	1.4	22.49	20.94	24.01	27.08	30.15	33.22	36.29
21W48	31.7	+0.1	+0.32%	1.4	22.68	20.97	24.04	27.12	30.19	33.27	36.34
21W47	31.6	-0.25	-0.78%	1.4	22.57	21	24.08	27.16	30.24	33.32	36.39
21W46	31.85	-0.1	-0.31%	1.4	22.72	21.03	24.11	27.19	30.28	33.36	36.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
21W45	31.95	-0.95	-2.89%	1.4	22.76	21.06	24.14	27.23	30.32	33.41	36.5
21W44	32.9	+0.2	+0.61%	1.41	23.4	21.09	24.18	27.27	30.36	33.46	36.55
21W43	32.7	+0.2	+0.62%	1.41	23.23	21.11	24.21	27.31	30.41	33.5	36.6
21W42	32.5	0	0%	1.41	23.06	21.14	24.25	27.35	30.45	33.55	36.65
21W41	32.5	-0.95	-2.84%	1.41	23.02	21.17	24.28	27.38	30.49	33.6	36.7
21W40	33.45	+1.35	+4.21%	1.41	23.66	21.2	24.31	27.42	30.53	33.64	36.75
21W39	32.1	+0.4	+1.26%	1.42	22.68	21.23	24.35	27.46	30.57	33.69	36.8
21W38	31.7	+0.7	+2.26%	1.42	22.36	21.26	24.38	27.5	30.62	33.74	36.85
21W37	31	+0.2	+0.65%	1.42	21.84	21.29	24.41	27.54	30.66	33.78	36.9
21W36	30.8	+0.6	+1.99%	1.42	21.67	21.32	24.45	27.57	30.7	33.83	36.96
21W35	30.2	+0.35	+1.17%	1.42	21.22	21.35	24.48	27.61	30.74	33.88	37.01
21W34	29.85	-0.05	-0.17%	1.43	20.94	21.38	24.52	27.65	30.79	33.92	37.06
21W33	29.9	-1.25	-4.01%	1.43	20.95	21.41	24.55	27.69	30.83	33.97	37.11
21W32	31.15	+0.6	+1.96%	1.43	21.8	21.44	24.58	27.73	30.87	34.02	37.16
21W31	30.55	+0.55	+1.83%	1.43	21.35	21.47	24.62	27.76	30.91	34.06	37.21
21W30	30	+0.05	+0.17%	1.43	20.93	21.5	24.65	27.8	30.96	34.11	37.26
21W29	29.95	+0.7	+2.39%	1.44	20.87	21.53	24.68	27.84	31	34.16	37.31
21W28	29.25	+0.15	+0.52%	1.44	20.35	21.56	24.72	27.88	31.04	34.2	37.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
21W27	29.1	-0.15	-0.51%	1.44	20.22	21.59	24.75	27.92	31.08	34.25	37.41
21W26	29.25	+0.2	+0.69%	1.44	20.3	21.61	24.78	27.96	31.13	34.3	37.47
21W25	29.05	+0.25	+0.87%	1.44	20.13	21.64	24.82	27.99	31.17	34.34	37.52
21W24	28.8	0	0%	1.44	19.93	21.67	24.85	28.03	31.21	34.39	37.57
21W23	28.8	-0.45	-1.54%	1.45	19.91	21.7	24.89	28.07	31.25	34.44	37.62
21W22	29.25	-0.1	-0.34%	1.45	20.19	21.73	24.92	28.11	31.29	34.48	37.67
21W21	29.35	+1.25	+4.45%	1.45	20.23	21.76	24.95	28.15	31.34	34.53	37.72
21W20	28.1	-1	-3.44%	1.45	19.34	21.79	24.99	28.18	31.38	34.58	37.77
21W19	29.1	-0.2	-0.68%	1.45	20	21.82	25.02	28.22	31.42	34.62	37.82
21W18	29.3	-0.2	-0.68%	1.46	20.11	21.85	25.05	28.26	31.46	34.67	37.87
21W17	29.5	-0.45	-1.5%	1.46	20.22	21.88	25.09	28.3	31.51	34.72	37.92
21W16	29.95	0	0%	1.46	20.51	21.91	25.12	28.34	31.55	34.76	37.98
21W15	29.95	+0.15	+0.5%	1.46	20.48	21.94	25.16	28.37	31.59	34.81	38.03
21W14	29.8	-0.25	-0.83%	1.46	20.35	21.97	25.19	28.41	31.63	34.86	38.08
21W13	30.05	0	0%	1.47	20.49	22	25.22	28.45	31.68	34.9	38.13
21W12	30.05	+0.1	+0.33%	1.47	20.46	22.03	25.26	28.49	31.72	34.95	38.18
21W11	29.95	-0.15	-0.5%	1.47	20.37	22.06	25.29	28.53	31.76	35	38.23
21W10	30.1	+0.2	+0.67%	1.47	20.44	22.09	25.32	28.56	31.8	35.04	38.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
21W09	29.9	0	0%	1.47	20.28	22.11	25.36	28.6	31.85	35.09	38.33
21W08	29.9	+0.05	+0.17%	1.48	20.25	22.14	25.39	28.64	31.89	35.14	38.38
21W06	29.85	+0.4	+1.36%	1.48	20.19	22.17	25.43	28.68	31.93	35.18	38.43
21W05	29.45	-0.45	-1.51%	1.48	19.9	22.2	25.46	28.72	31.97	35.23	38.49
21W04	29.9	-0.1	-0.33%	1.48	20.17	22.23	25.49	28.75	32.01	35.28	38.54
21W03	30	-0.95	-3.07%	1.48	20.21	22.26	25.53	28.79	32.06	35.32	38.59
21W02	30.95	-0.25	-0.8%	1.49	20.83	22.29	25.56	28.83	32.1	35.37	38.64
21W01	31.2	+0.1	+0.32%	1.49	20.97	22.32	25.59	28.87	32.14	35.42	38.69
20W52	31.1	-1.35	-4.16%	1.49	20.87	22.35	25.63	28.91	32.18	35.46	38.74
20W51	32.45	+1.2	+3.84%	1.48	21.86	22.27	25.53	28.8	32.06	35.33	38.6
20W50	31.25	-2.2	-6.58%	1.48	21.13	22.18	25.44	28.69	31.94	35.2	38.45
20W49	33.45	+2.25	+7.21%	1.47	22.7	22.1	25.34	28.58	31.82	35.06	38.3
20W48	31.2	+0.7	+2.3%	1.47	21.26	22.02	25.24	28.47	31.7	34.93	38.16
20W47	30.5	+0.8	+2.69%	1.46	20.86	21.93	25.15	28.37	31.58	34.8	38.02
20W46	29.7	+0.45	+1.54%	1.46	20.39	21.85	25.05	28.26	31.46	34.67	37.87
20W45	29.25	-0.1	-0.34%	1.45	20.16	21.76	24.96	28.15	31.34	34.53	37.72
20W44	29.35	+0.3	+1.03%	1.45	20.31	21.68	24.86	28.04	31.22	34.4	37.58
20W43	29.05	-0.05	-0.17%	1.44	20.18	21.6	24.76	27.93	31.1	34.27	37.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
20W42	29.1	+0.25	+0.87%	1.43	20.29	21.51	24.67	27.82	30.98	34.13	37.29
20W41	28.85	-0.1	-0.35%	1.43	20.19	21.43	24.57	27.72	30.86	34	37.14
20W40	28.95	+0.05	+0.17%	1.42	20.34	21.35	24.48	27.61	30.74	33.87	37
20W39	28.9	+0.2	+0.7%	1.42	20.39	21.26	24.38	27.5	30.62	33.74	36.85
20W38	28.7	-0.15	-0.52%	1.41	20.33	21.18	24.29	27.39	30.5	33.6	36.71
20W37	28.85	+0.75	+2.67%	1.41	20.51	21.1	24.19	27.28	30.38	33.47	36.56
20W36	28.1	+0.1	+0.36%	1.4	20.06	21.01	24.09	27.17	30.26	33.34	36.42
20W35	28	-0.1	-0.36%	1.4	20.07	20.93	24	27.07	30.14	33.21	36.28
20W34	28.1	+0.1	+0.36%	1.39	20.22	20.84	23.9	26.96	30.02	33.07	36.13
20W33	28	0	0%	1.38	20.23	20.76	23.81	26.85	29.9	32.94	35.98
20W32	28	+0.3	+1.08%	1.38	20.31	20.68	23.71	26.74	29.77	32.81	35.84
20W31	27.7	-0.4	-1.42%	1.37	20.18	20.59	23.61	26.63	29.65	32.67	35.69
20W30	28.1	-0.55	-1.92%	1.37	20.55	20.51	23.52	26.53	29.53	32.54	35.55
20W29	28.65	-0.4	-1.38%	1.36	21.04	20.43	23.42	26.42	29.41	32.41	35.4
20W28	29.05	-0.4	-1.36%	1.36	21.42	20.34	23.33	26.31	29.29	32.28	35.26
20W27	29.45	-0.3	-1.01%	1.35	21.81	20.26	23.23	26.2	29.17	32.14	35.12
20W26	29.75	-0.25	-0.83%	1.34	22.12	20.18	23.13	26.09	29.05	32.01	34.97
20W25	30	+0.6	+2.04%	1.34	22.4	20.09	23.04	25.98	28.93	31.88	34.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
20W24	29.4	-0.5	-1.67%	1.33	22.04	20.01	22.94	25.88	28.81	31.75	34.68
20W23	29.9	-0.25	-0.83%	1.33	22.51	19.92	22.85	25.77	28.69	31.61	34.53
20W22	30.15	+0.95	+3.25%	1.32	22.79	19.84	22.75	25.66	28.57	31.48	34.39
20W21	29.2	+0.7	+2.46%	1.32	22.17	19.76	22.65	25.55	28.45	31.35	34.25
20W20	28.5	+0.2	+0.71%	1.31	21.73	19.67	22.56	25.44	28.33	31.21	34.1
20W19	28.3	+0.3	+1.07%	1.31	21.67	19.59	22.46	25.34	28.21	31.08	33.96
20W18	28	+0.15	+0.54%	1.3	21.53	19.51	22.37	25.23	28.09	30.95	33.81
20W17	27.85	+1.8	+6.91%	1.29	21.51	19.42	22.27	25.12	27.97	30.82	33.66
20W16	26.05	+1.05	+4.2%	1.29	20.21	19.34	22.17	25.01	27.85	30.68	33.52
20W15	25	+0.4	+1.63%	1.28	19.48	19.25	22.08	24.9	27.73	30.55	33.38
20W14	24.6	+0.05	+0.2%	1.28	19.25	19.17	21.98	24.79	27.61	30.42	33.23
20W13	24.55	+0.25	+1.03%	1.27	19.29	19.09	21.89	24.69	27.49	30.29	33.08
20W12	24.3	-3.5	-12.6%	1.27	19.18	19	21.79	24.58	27.37	30.15	32.94
20W11	27.8	-0.9	-3.14%	1.26	22.04	18.92	21.7	24.47	27.25	30.02	32.8
20W10	28.7	-0.05	-0.17%	1.26	22.85	18.84	21.6	24.36	27.12	29.89	32.65
20W09	28.75	0	0%	1.25	23	18.75	21.5	24.25	27	29.75	32.5
20W08	28.75	+0.55	+1.95%	1.24	23.1	18.67	21.41	24.15	26.88	29.62	32.36
20W07	28.2	-0.8	-2.76%	1.24	22.76	18.59	21.31	24.04	26.76	29.49	32.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
20W06	29	+2.55	+9.64%	1.23	23.51	18.5	21.22	23.93	26.64	29.36	32.07
20W05	26.45	-0.25	-0.94%	1.23	21.54	18.42	21.12	23.82	26.52	29.22	31.92
20W04	26.7	+0.4	+1.52%	1.22	21.84	18.33	21.02	23.71	26.4	29.09	31.78
20W03	26.3	+0.5	+1.94%	1.22	21.62	18.25	20.93	23.6	26.28	28.96	31.64
20W02	25.8	+0.2	+0.78%	1.21	21.3	18.17	20.83	23.5	26.16	28.83	31.49
20W01	25.6	0	0%	1.21	21.23	18.08	20.74	23.39	26.04	28.69	31.34
19W52	25.6	-0.3	-1.16%	1.2	21.33	18	20.64	23.28	25.92	28.56	31.2
19W51	25.9	+0.6	+2.37%	1.2	21.58	18	20.64	23.28	25.92	28.56	31.2
19W50	25.3	+0.25	+1%	1.2	21.08	18	20.64	23.28	25.92	28.56	31.2
19W49	25.05	+0.1	+0.4%	1.2	20.88	18	20.64	23.28	25.92	28.56	31.2
19W48	24.95	+0.1	+0.4%	1.2	20.79	18	20.64	23.28	25.92	28.56	31.2
19W47	24.85	-0.15	-0.6%	1.2	20.71	18	20.64	23.28	25.92	28.56	31.2
19W46	25	-0.1	-0.4%	1.2	20.83	18	20.64	23.28	25.92	28.56	31.2
19W45	25.1	-0.05	-0.2%	1.2	20.92	18	20.64	23.28	25.92	28.56	31.2
19W44	25.15	+0.2	+0.8%	1.2	20.96	18	20.64	23.28	25.92	28.56	31.2
19W43	24.95	-0.05	-0.2%	1.2	20.79	18	20.64	23.28	25.92	28.56	31.2
19W42	25	-0.35	-1.38%	1.2	20.83	18	20.64	23.28	25.92	28.56	31.2
19W41	25.35	+0.1	+0.4%	1.2	21.13	18	20.64	23.28	25.92	28.56	31.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
19W40	25.25	-0.3	-1.17%	1.2	21.04	18	20.64	23.28	25.92	28.56	31.2
19W39	25.55	0	0%	1.2	21.29	18	20.64	23.28	25.92	28.56	31.2
19W38	25.55	-0.3	-1.16%	1.2	21.29	18	20.64	23.28	25.92	28.56	31.2
19W37	25.85	0	0%	1.2	21.54	18	20.64	23.28	25.92	28.56	31.2
19W36	25.85	+0.05	+0.19%	1.2	21.54	18	20.64	23.28	25.92	28.56	31.2
19W35	25.8	+0.2	+0.78%	1.2	21.5	18	20.64	23.28	25.92	28.56	31.2
19W34	25.6	+0.1	+0.39%	1.2	21.33	18	20.64	23.28	25.92	28.56	31.2
19W33	25.5	-0.2	-0.78%	1.2	21.25	18	20.64	23.28	25.92	28.56	31.2
19W32	25.7	+0.55	+2.19%	1.2	21.42	18	20.64	23.28	25.92	28.56	31.2
19W31	25.15	-1.45	-5.45%	1.2	20.96	18	20.64	23.28	25.92	28.56	31.2
19W30	26.6	-0.1	-0.37%	1.2	22.17	18	20.64	23.28	25.92	28.56	31.2
19W29	26.7	+0.15	+0.56%	1.2	22.25	18	20.64	23.28	25.92	28.56	31.2
19W28	26.55	+0.15	+0.57%	1.2	22.12	18	20.64	23.28	25.92	28.56	31.2
19W27	26.4	+0.1	+0.38%	1.2	22	18	20.64	23.28	25.92	28.56	31.2
19W26	26.3	+0.1	+0.38%	1.2	21.92	18	20.64	23.28	25.92	28.56	31.2
19W25	26.2	+0.25	+0.96%	1.2	21.83	18	20.64	23.28	25.92	28.56	31.2
19W24	25.95	-0.1	-0.38%	1.2	21.62	18	20.64	23.28	25.92	28.56	31.2
19W23	26.05	-0.1	-0.38%	1.2	21.71	18	20.64	23.28	25.92	28.56	31.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
19W22	26.15	+0.15	+0.58%	1.2	21.79	18	20.64	23.28	25.92	28.56	31.2
19W21	26	+0.1	+0.39%	1.2	21.67	18	20.64	23.28	25.92	28.56	31.2
19W20	25.9	+0.05	+0.19%	1.2	21.58	18	20.64	23.28	25.92	28.56	31.2
19W19	25.85	-0.2	-0.77%	1.2	21.54	18	20.64	23.28	25.92	28.56	31.2
19W18	26.05	-0.35	-1.33%	1.2	21.71	18	20.64	23.28	25.92	28.56	31.2
19W17	26.4	+0.2	+0.76%	1.2	22	18	20.64	23.28	25.92	28.56	31.2