(8928) 鉅明本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
24W17	30.75	+0.9	+3.02%	-0.71		-	-	-	-	-	-
24W16	29.85	-0.7	-2.29%	-0.71		-	-	-	-	-	-
24W15	30.55	+1.8	+6.26%	-0.71		-	-	-	-	-	-
24W14	28.75	+0.55	+1.95%	-0.71		-	-	-	-	-	-
24W13	28.2	-0.15	-0.53%	-0.71		-	-	-	-	-	-
24W12	28.35	-0.6	-2.07%	-0.71		-	-	-	-	-	-
24W11	28.95	-0.7	-2.36%	-0.71		-	-	-	-	-	-
24W10	29.65	-0.9	-2.95%	-0.71		-	-	-	-	-	-
24W09	30.55	-0.15	-0.49%	-0.71		-	-	-	-	-	-
24W08	30.7	+0.45	+1.49%	-0.71		-	-	-	-	-	-
24W07	30.25	-0.3	-0.98%	-0.71		-	-	-	-	-	-
24W06	30.55	-0.1	-0.33%	-0.71		-	-	-	-	-	-
24W05	30.65	+0.1	+0.33%	-0.71		-	-	-	-	-	-
24W04	30.55	-0.35	-1.13%	-0.71		-	-	-	-	-	-
24W03	30.9	-0.4	-1.28%	-0.71		-	-	-	-	-	-
24W02	31.3	-0.55	-1.73%	-0.71		-	-	-	-	-	-
24W01	31.85	-0.15	-0.47%	-0.71		-	-	-	-	-	-
23W52	32	+0.35	+1.11%	-0.71		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W51	31.65	-0.05	-0.16%	-0.59		-	-	-	-	-	-
23W50	31.7	-0.25	-0.78%	-0.46		-	-	-	-	-	-
23W49	31.95	0	0%	-0.34		-	-	-	-	-	-
23W48	31.95	0	0%	-0.21		-	-	-	-	-	-
23W47	31.95	+0.65	+2.08%	-0.09		-	-	-	-	-	-
23W46	31.3	+0.45	+1.46%	0.04	872.3	0.287	0.344	0.402	0.459	0.517	0.574
23W45	30.85	-2.4	-7.22%	0.16	192.6	1.282	1.538	1.794	2.051	2.307	2.563
23W44	33.25	+0.2	+0.61%	0.28	116.9	2.276	2.731	3.187	3.642	4.097	4.552
23W43	33.05	-0.15	-0.45%	0.41	80.84	3.271	3.925	4.579	5.233	5.887	6.541
23W42	33.2	-0.75	-2.21%	0.53	62.27	4.265	5.118	5.971	6.824	7.677	8.53
23W41	33.95	-0.65	-1.88%	0.66	51.64	5.26	6.312	7.363	8.415	9.467	10.52
23W40	34.6	+0.1	+0.29%	0.78	44.26	6.254	7.505	8.756	10.01	11.26	12.51
23W39	34.5	+0.8	+2.37%	0.91	38.08	7.249	8.698	10.15	11.6	13.05	14.5
23W38	33.7	-0.4	-1.17%	1.03	32.71	8.243	9.892	11.54	13.19	14.84	16.49
23W37	34.1	+0.15	+0.44%	1.15	29.53	9.238	11.09	12.93	14.78	16.63	18.48
23W36	33.95	-0.05	-0.15%	1.28	26.54	10.23	12.28	14.33	16.37	18.42	20.46
23W35	34	+0.05	+0.15%	1.4	24.23	11.23	13.47	15.72	17.96	20.21	22.45
23W34	33.95	+1.95	+6.09%	1.53	22.22	12.22	14.67	17.11	19.55	22	24.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W33	32	-1.25	-3.76%	1.65	19.37	13.22	15.86	18.5	21.15	23.79	26.43
23W32	33.25	-3.3	-9.03%	1.78	18.72	14.21	17.05	19.89	22.74	25.58	28.42
23W31	36.55	-1	-2.66%	1.9	19.23	15.2	18.25	21.29	24.33	27.37	30.41
23W30	37.55	+0.75	+2.04%	2.02	18.54	16.2	19.44	22.68	25.92	29.16	32.4
23W29	36.8	+0.05	+0.14%	2.15	17.12	17.19	20.63	24.07	27.51	30.95	34.39
23W28	36.75	-0.8	-2.13%	2.27	16.16	18.19	21.83	25.46	29.1	32.74	36.38
23W27	37.55	-0.05	-0.13%	2.4	15.66	19.18	23.02	26.86	30.69	34.53	38.37
23W26	37.6	-0.05	-0.13%	2.52	14.91	20.18	24.21	28.25	32.28	36.32	40.35
23W25	37.65	+0.15	+0.4%	2.65	14.23	21.17	25.41	29.64	33.87	38.11	42.34
23W24	37.5	+0.6	+1.63%	2.77	13.53	22.17	26.6	31.03	35.47	39.9	44.33
23W23	36.9	-0.05	-0.14%	2.9	12.75	23.16	27.79	32.43	37.06	41.69	46.32
23W22	36.95	+0.45	+1.23%	3.02	12.24	24.16	28.99	33.82	38.65	43.48	48.31
23W21	36.5	-0.1	-0.27%	3.14	11.61	25.15	30.18	35.21	40.24	45.27	50.3
23W20	36.6	+1.25	+3.54%	3.27	11.2	26.14	31.37	36.6	41.83	47.06	52.29
23W19	35.35	-2.85	-7.46%	3.39	10.42	27.14	32.57	37.99	43.42	48.85	54.28
23W18	38.2	+0.6	+1.6%	3.52	10.86	28.13	33.76	39.39	45.01	50.64	56.27
23W17	37.6	+0.7	+1.9%	3.64	10.33	29.13	34.95	40.78	46.6	52.43	58.26
23W16	36.9	-2.05	-5.26%	3.77	9.8	30.12	36.15	42.17	48.2	54.22	60.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W15	38.95	-0.25	-0.64%	3.89	10.01	31.12	37.34	43.56	49.79	56.01	62.23
23W14	39.2	-0.15	-0.38%	4.01	9.77	32.11	38.53	44.96	51.38	57.8	64.22
23W13	39.35	-0.6	-1.5%	4.14	9.51	33.11	39.73	46.35	52.97	59.59	66.21
23W12	39.95	+0.5	+1.27%	4.26	9.37	34.1	40.92	47.74	54.56	61.38	68.2
23W11	39.45	-0.9	-2.23%	4.39	8.99	35.09	42.11	49.13	56.15	63.17	70.19
23W10	40.35	-1.4	-3.35%	4.51	8.94	36.09	43.31	50.53	57.74	64.96	72.18
23W09	41.75	-3.05	-6.81%	4.64	9.01	37.08	44.5	51.92	59.33	66.75	74.17
23W08	44.8	+2.9	+6.92%	4.76	9.41	38.08	45.69	53.31	60.93	68.54	76.16
23W07	41.9	+0.3	+0.72%	4.88	8.58	39.07	46.89	54.7	62.52	70.33	78.15
23W06	41.6	-0.15	-0.36%	5.01	8.31	40.07	48.08	56.09	64.11	72.12	80.13
23W05	41.75	+0.8	+1.95%	5.13	8.13	41.06	49.27	57.49	65.7	73.91	82.12
23W03	40.95	-0.55	-1.33%	5.26	7.79	42.06	50.47	58.88	67.29	75.7	84.11
23W02	41.5	+0.75	+1.84%	5.38	7.71	43.05	51.66	60.27	68.88	77.49	86.1
23W01	40.75	+2.25	+5.84%	5.51	7.4	44.05	52.85	61.66	70.47	79.28	88.09
22W53	38.5	-0.55	-1.41%	5.63	6.84	45.04	54.05	63.06	72.06	81.07	90.08
22W52	39.05	-0.6	-1.51%	5.61	6.96	44.9	53.88	62.86	71.84	80.81	89.79
22W51	39.65	-0.9	-2.22%	5.59	7.09	44.75	53.7	62.66	71.61	80.56	89.51
22W50	40.55	+2.35	+6.15%	5.58	7.27	44.61	53.53	62.46	71.38	80.3	89.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W49	38.2	+1.85	+5.09%	5.56	6.87	44.47	53.36	62.25	71.15	80.04	88.94
22W48	36.35	-0.15	-0.41%	5.54	6.56	44.32	53.19	62.05	70.92	79.78	88.65
22W47	36.5	-0.25	-0.68%	5.52	6.61	44.18	53.02	61.85	70.69	79.53	88.36
22W46	36.75	+1.9	+5.45%	5.5	6.68	44.04	52.85	61.65	70.46	79.27	88.08
22W45	34.85	+2.3	+7.07%	5.49	6.35	43.9	52.67	61.45	70.23	79.01	87.79
22W44	32.55	-0.7	-2.11%	5.47	5.95	43.75	52.5	61.25	70	78.75	87.5
22W43	33.25	-0.75	-2.21%	5.45	6.1	43.61	52.33	61.05	69.77	78.5	87.22
22W42	34	-1	-2.86%	5.43	6.26	43.47	52.16	60.85	69.55	78.24	86.93
22W41	35	-0.35	-0.99%	5.42	6.46	43.32	51.99	60.65	69.32	77.98	86.65
22W40	35.35	-3.15	-8.18%	5.4	6.55	43.18	51.82	60.45	69.09	77.72	86.36
22W39	38.5	-1.35	-3.39%	5.38	7.16	43.04	51.64	60.25	68.86	77.47	86.07
22W38	39.85	-1.4	-3.39%	5.36	7.43	42.89	51.47	60.05	68.63	77.21	85.79
22W37	41.25	-4.05	-8.94%	5.34	7.72	42.75	51.3	59.85	68.4	76.95	85.5
22W36	45.3	+4.45	+10.9%	5.33	8.51	42.61	51.13	59.65	68.17	76.69	85.22
22W35	40.85	+0.4	+0.99%	5.31	7.7	42.46	50.96	59.45	67.94	76.44	84.93
22W34	40.45	+1	+2.53%	5.29	7.65	42.32	50.79	59.25	67.71	76.18	84.64
22W33	39.45	-2.8	-6.63%	5.27	7.48	42.18	50.61	59.05	67.49	75.92	84.36
22W32	42.25	-2.8	-6.22%	5.25	8.04	42.04	50.44	58.85	67.26	75.66	84.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W31	45.05	-0.45	-0.99%	5.24	8.6	41.89	50.27	58.65	67.03	75.41	83.78
22W30	45.5	+0.4	+0.89%	5.22	8.72	41.75	50.1	58.45	66.8	75.15	83.5
22W29	45.1	+2.2	+5.13%	5.2	8.67	41.61	49.93	58.25	66.57	74.89	83.21
22W28	42.9	+2.9	+7.25%	5.18	8.28	41.46	49.76	58.05	66.34	74.63	82.93
22W27	40	-4.05	-9.19%	5.16	7.74	41.32	49.58	57.85	66.11	74.38	82.64
22W26	44.05	-0.35	-0.79%	5.15	8.56	41.18	49.41	57.65	65.88	74.12	82.35
22W25	44.4	-0.35	-0.78%	5.13	8.66	41.03	49.24	57.45	65.65	73.86	82.07
22W24	44.75	-5.25	-10.5%	5.11	8.76	40.89	49.07	57.25	65.43	73.6	81.78
22W23	50	+0.85	+1.73%	5.09	9.82	40.75	48.9	57.05	65.2	73.35	81.5
22W22	49.15	+0.15	+0.31%	5.08	9.68	40.6	48.73	56.85	64.97	73.09	81.21
22W21	49	+2.5	+5.38%	5.06	9.69	40.46	48.55	56.65	64.74	72.83	80.92
22W20	46.5	+5.4	+13.1%	5.04	9.23	40.32	48.38	56.45	64.51	72.57	80.64
22W19	41.1	+3.8	+10.2%	5.02	8.18	40.18	48.21	56.25	64.28	72.32	80.35
22W18	37.3	-0.35	-0.93%	5	7.45	40.03	48.04	56.05	64.05	72.06	80.06
22W17	37.65	+0.25	+0.67%	4.99	7.55	39.89	47.87	55.84	63.82	71.8	79.78
22W16	37.4	-1.05	-2.73%	4.97	7.53	39.75	47.7	55.64	63.59	71.54	79.49
22W15	38.45	+0.3	+0.79%	4.95	7.77	39.6	47.52	55.44	63.36	71.29	79.21
22W14	38.15	+0.7	+1.87%	4.93	7.73	39.46	47.35	55.24	63.14	71.03	78.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W13	37.45	0	0%	4.91	7.62	39.32	47.18	55.04	62.91	70.77	78.63
22W12	37.45	+0.6	+1.63%	4.9	7.65	39.17	47.01	54.84	62.68	70.51	78.35
22W11	36.85	+0.4	+1.1%	4.88	7.55	39.03	46.84	54.64	62.45	70.26	78.06
22W10	36.45	+0.5	+1.39%	4.86	7.5	38.89	46.67	54.44	62.22	70	77.78
22W09	35.95	-0.35	-0.96%	4.84	7.42	38.74	46.49	54.24	61.99	69.74	77.49
22W08	36.3	+0.05	+0.14%	4.83	7.52	38.6	46.32	54.04	61.76	69.48	77.2
22W07	36.25	+1.55	+4.47%	4.81	7.54	38.46	46.15	53.84	61.53	69.23	76.92
22W05	34.7	-0.3	-0.86%	4.79	7.25	38.32	45.98	53.64	61.3	68.97	76.63
22W04	35	+0.05	+0.14%	4.77	7.34	38.17	45.81	53.44	61.08	68.71	76.34
22W03	34.95	-0.5	-1.41%	4.75	7.35	38.03	45.64	53.24	60.85	68.45	76.06
22W02	35.45	+0.45	+1.29%	4.74	7.49	37.89	45.46	53.04	60.62	68.2	75.77
22W01	35	+0.2	+0.57%	4.72	7.42	37.74	45.29	52.84	60.39	67.94	75.49
21W52	34.8	+0.05	+0.14%	4.7	7.4	37.6	45.12	52.64	60.16	67.68	75.2
21W51	34.75	-0.15	-0.43%	4.66	7.46	37.25	44.71	52.16	59.61	67.06	74.51
21W50	34.9	+0.75	+2.2%	4.61	7.56	36.91	44.29	51.67	59.06	66.44	73.82
21W49	34.15	-0.45	-1.3%	4.57	7.47	36.56	43.88	51.19	58.5	65.82	73.13
21W48	34.6	-0.2	-0.57%	4.53	7.64	36.22	43.46	50.71	57.95	65.2	72.44
21W47	34.8	-0.25	-0.71%	4.48	7.76	35.87	43.05	50.22	57.4	64.57	71.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W46	35.05	-0.05	-0.14%	4.44	7.89	35.53	42.64	49.74	56.85	63.95	71.06
21W45	35.1	+0.75	+2.18%	4.4	7.98	35.18	42.22	49.26	56.29	63.33	70.37
21W44	34.35	+0.25	+0.73%	4.35	7.89	34.84	41.81	48.77	55.74	62.71	69.68
21W43	34.1	+0.2	+0.59%	4.31	7.91	34.49	41.39	48.29	55.19	62.09	68.99
21W42	33.9	+0.05	+0.15%	4.27	7.94	34.15	40.98	47.81	54.64	61.47	68.3
21W41	33.85	+1.95	+6.11%	4.23	8.01	33.8	40.56	47.33	54.09	60.85	67.61
21W40	31.9	-0.35	-1.09%	4.18	7.63	33.46	40.15	46.84	53.53	60.23	66.92
21W39	32.25	-0.25	-0.77%	4.14	7.79	33.11	39.74	46.36	52.98	59.6	66.23
21W38	32.5	+0.2	+0.62%	4.1	7.93	32.77	39.32	45.88	52.43	58.98	65.54
21W37	32.3	-1.8	-5.28%	4.05	7.97	32.42	38.91	45.39	51.88	58.36	64.85
21W36	34.1	-0.8	-2.29%	4.01	8.5	32.08	38.49	44.91	51.33	57.74	64.16
21W35	34.9	+1.2	+3.56%	3.97	8.8	31.73	38.08	44.43	50.77	57.12	63.47
21W34	33.7	-1.2	-3.44%	3.92	8.59	31.39	37.67	43.94	50.22	56.5	62.78
21W33	34.9	-0.9	-2.51%	3.88	8.99	31.04	37.25	43.46	49.67	55.88	62.09
21W32	35.8	+1.05	+3.02%	3.84	9.33	30.7	36.84	42.98	49.12	55.26	61.4
21W31	34.75	-0.45	-1.28%	3.79	9.16	30.35	36.42	42.49	48.56	54.64	60.71
21W30	35.2	-0.55	-1.54%	3.75	9.38	30.01	36.01	42.01	48.01	54.01	60.02
21W29	35.75	+0.25	+0.7%	3.71	9.64	29.66	35.6	41.53	47.46	53.39	59.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W28	35.5	-1.15	-3.14%	3.66	9.69	29.32	35.18	41.04	46.91	52.77	58.64
21W27	36.65	-0.15	-0.41%	3.62	10.12	28.97	34.77	40.56	46.36	52.15	57.95
21W26	36.8	+0.5	+1.38%	3.58	10.28	28.63	34.35	40.08	45.8	51.53	57.25
21W25	36.3	+0.4	+1.11%	3.54	10.27	28.28	33.94	39.6	45.25	50.91	56.56
21W24	35.9	+0.4	+1.13%	3.49	10.28	27.94	33.52	39.11	44.7	50.29	55.87
21W23	35.5	+1.2	+3.5%	3.45	10.29	27.59	33.11	38.63	44.15	49.67	55.18
21W22	34.3	+2.2	+6.85%	3.41	10.07	27.25	32.7	38.15	43.6	49.04	54.49
21W21	32.1	+0.3	+0.94%	3.36	9.55	26.9	32.28	37.66	43.04	48.42	53.8
21W20	31.8	-4.5	-12.4%	3.32	9.58	26.56	31.87	37.18	42.49	47.8	53.11
21W19	36.3	-0.45	-1.22%	3.28	11.08	26.21	31.45	36.7	41.94	47.18	52.42
21W18	36.75	+0.25	+0.68%	3.23	11.37	25.87	31.04	36.21	41.39	46.56	51.73
21W17	36.5	+0.5	+1.39%	3.19	11.44	25.52	30.63	35.73	40.83	45.94	51.04
21W16	36	-1.15	-3.1%	3.15	11.44	25.18	30.21	35.25	40.28	45.32	50.35
21W15	37.15	+3.05	+8.94%	3.1	11.97	24.83	29.8	34.76	39.73	44.7	49.66
21W14	34.1	+0.7	+2.1%	3.06	11.14	24.49	29.38	34.28	39.18	44.08	48.97
21W13	33.4	+0.2	+0.6%	3.02	11.07	24.14	28.97	33.8	38.63	43.45	48.28
21W12	33.2	+0.75	+2.31%	2.97	11.16	23.8	28.56	33.31	38.07	42.83	47.59
21W11	32.45	-1.95	-5.67%	2.93	11.07	23.45	28.14	32.83	37.52	42.21	46.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W10	34.4	+4.2	+13.9%	2.89	11.91	23.11	27.73	32.35	36.97	41.59	46.21
21W09	30.2	+0.6	+2.03%	2.85	10.61	22.76	27.31	31.87	36.42	40.97	45.52
21W08	29.6	+0.35	+1.2%	2.8	10.56	22.42	26.9	31.38	35.87	40.35	44.83
21W06	29.25	+0.55	+1.92%	2.76	10.6	22.07	26.48	30.9	35.31	39.73	44.14
21W05	28.7	+0.5	+1.77%	2.72	10.57	21.73	26.07	30.42	34.76	39.11	43.45
21W04	28.2	-0.35	-1.23%	2.67	10.55	21.38	25.66	29.93	34.21	38.48	42.76
21W03	28.55	-1	-3.38%	2.63	10.86	21.04	25.24	29.45	33.66	37.86	42.07
21W02	29.55	+1.4	+4.97%	2.59	11.43	20.69	24.83	28.97	33.1	37.24	41.38
21W01	28.15	+0.25	+0.9%	2.54	11.07	20.35	24.41	28.48	32.55	36.62	40.69
20W52	27.9	-0.55	-1.93%	2.5	11.16	20	24	28	32	36	40
20W51	28.45	-0.4	-1.39%	2.52	11.31	20.12	24.15	28.17	32.2	36.22	40.25
20W50	28.85	-0.15	-0.52%	2.53	11.4	20.25	24.3	28.34	32.39	36.44	40.49
20W49	29	-0.1	-0.34%	2.55	11.39	20.37	24.44	28.52	32.59	36.66	40.74
20W48	29.1	-0.1	-0.34%	2.56	11.36	20.49	24.59	28.69	32.79	36.89	40.98
20W47	29.2	+0.1	+0.34%	2.58	11.33	20.62	24.74	28.86	32.98	37.11	41.23
20W46	29.1	-0.25	-0.85%	2.59	11.23	20.74	24.89	29.03	33.18	37.33	41.48
20W45	29.35	+0.9	+3.16%	2.61	11.26	20.86	25.03	29.21	33.38	37.55	41.72
20W44	28.45	-0.9	-3.07%	2.62	10.85	20.98	25.18	29.38	33.58	37.77	41.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W43	29.35	+0.15	+0.51%	2.64	11.12	21.11	25.33	29.55	33.77	37.99	42.22
20W42	29.2	-0.5	-1.68%	2.65	11	21.23	25.48	29.72	33.97	38.22	42.46
20W41	29.7	-0.45	-1.49%	2.67	11.13	21.35	25.62	29.9	34.17	38.44	42.71
20W40	30.15	+1.75	+6.16%	2.68	11.23	21.48	25.77	30.07	34.36	38.66	42.95
20W39	28.4	-1.9	-6.27%	2.7	10.52	21.6	25.92	30.24	34.56	38.88	43.2
20W38	30.3	-0.55	-1.78%	2.72	11.16	21.72	26.07	30.41	34.76	39.1	43.45
20W37	30.85	+1.45	+4.93%	2.73	11.3	21.85	26.22	30.58	34.95	39.32	43.69
20W36	29.4	+1.05	+3.7%	2.75	10.71	21.97	26.36	30.76	35.15	39.54	43.94
20W35	28.35	+1.75	+6.58%	2.76	10.27	22.09	26.51	30.93	35.35	39.77	44.18
20W34	26.6	-0.45	-1.66%	2.78	9.58	22.22	26.66	31.1	35.54	39.99	44.43
20W33	27.05	-1.95	-6.72%	2.79	9.69	22.34	26.81	31.27	35.74	40.21	44.68
20W32	29	0	0%	2.81	10.33	22.46	26.95	31.45	35.94	40.43	44.92
20W31	29	+0.1	+0.35%	2.82	10.27	22.58	27.1	31.62	36.14	40.65	45.17
20W30	28.9	-0.1	-0.34%	2.84	10.18	22.71	27.25	31.79	36.33	40.87	45.42
20W29	29	+0.25	+0.87%	2.85	10.16	22.83	27.4	31.96	36.53	41.1	45.66
20W28	28.75	0	0%	2.87	10.02	22.95	27.54	32.14	36.73	41.32	45.91
20W27	28.75	0	0%	2.88	9.97	23.08	27.69	32.31	36.92	41.54	46.15
20W26	28.75	-0.45	-1.54%	2.9	9.91	23.2	27.84	32.48	37.12	41.76	46.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W25	29.2	+0.4	+1.39%	2.92	10.02	23.32	27.99	32.65	37.32	41.98	46.65
20W24	28.8	-0.7	-2.37%	2.93	9.83	23.45	28.14	32.82	37.51	42.2	46.89
20W23	29.5	+1.4	+4.98%	2.95	10.01	23.57	28.28	33	37.71	42.42	47.14
20W22	28.1	+0.5	+1.81%	2.96	9.49	23.69	28.43	33.17	37.91	42.65	47.38
20W21	27.6	+1.25	+4.74%	2.98	9.27	23.82	28.58	33.34	38.1	42.87	47.63
20W20	26.35	-0.6	-2.23%	2.99	8.81	23.94	28.73	33.51	38.3	43.09	47.88
20W19	26.95	-0.05	-0.19%	3.01	8.96	24.06	28.87	33.69	38.5	43.31	48.12
20W18	27	+1.7	+6.72%	3.02	8.93	24.18	29.02	33.86	38.7	43.53	48.37
20W17	25.3	-0.75	-2.88%	3.04	8.33	24.31	29.17	34.03	38.89	43.75	48.62
20W16	26.05	+0.65	+2.56%	3.05	8.53	24.43	29.32	34.2	39.09	43.98	48.86
20W15	25.4	+1.9	+8.09%	3.07	8.28	24.55	29.46	34.38	39.29	44.2	49.11
20W14	23.5	-0.15	-0.63%	3.08	7.62	24.68	29.61	34.55	39.48	44.42	49.35
20W13	23.65	+0.65	+2.83%	3.1	7.63	24.8	29.76	34.72	39.68	44.64	49.6
20W12	23	-1.7	-6.88%	3.12	7.38	24.92	29.91	34.89	39.88	44.86	49.85
20W11	24.7	-7.3	-22.8%	3.13	7.89	25.05	30.06	35.06	40.07	45.08	50.09
20W10	32	-1	-3.03%	3.15	10.17	25.17	30.2	35.24	40.27	45.3	50.34
20W09	33	-2.5	-7.04%	3.16	10.44	25.29	30.35	35.41	40.47	45.53	50.58
20W08	35.5	+0.45	+1.28%	3.18	11.17	25.42	30.5	35.58	40.66	45.75	50.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W07	35.05	-0.05	-0.14%	3.19	10.98	25.54	30.65	35.75	40.86	45.97	51.08
20W06	35.1	+3.1	+9.69%	3.21	10.94	25.66	30.79	35.93	41.06	46.19	51.32
20W05	32	-2.1	-6.16%	3.22	9.93	25.78	30.94	36.1	41.26	46.41	51.57
20W04	34.1	-0.05	-0.15%	3.24	10.53	25.91	31.09	36.27	41.45	46.63	51.82
20W03	34.15	+0.55	+1.64%	3.25	10.5	26.03	31.24	36.44	41.65	46.86	52.06
20W02	33.6	-3.7	-9.92%	3.27	10.28	26.15	31.38	36.62	41.85	47.08	52.31
20W01	37.3	-0.8	-2.1%	3.28	11.36	26.28	31.53	36.79	42.04	47.3	52.55
19W52	38.1	-0.15	-0.39%	3.3	11.55	26.4	31.68	36.96	42.24	47.52	52.8
19W51	38.25	-0.1	-0.26%	3.3	11.59	26.4	31.68	36.96	42.24	47.52	52.8
19W50	38.35	-1.25	-3.16%	3.3	11.62	26.4	31.68	36.96	42.24	47.52	52.8
19W49	39.6	+0.55	+1.41%	3.3	12	26.4	31.68	36.96	42.24	47.52	52.8
19W48	39.05	+1.05	+2.76%	3.3	11.83	26.4	31.68	36.96	42.24	47.52	52.8
19W47	38	-0.85	-2.19%	3.3	11.52	26.4	31.68	36.96	42.24	47.52	52.8
19W46	38.85	+0.15	+0.39%	3.3	11.77	26.4	31.68	36.96	42.24	47.52	52.8
19W45	38.7	+0.1	+0.26%	3.3	11.73	26.4	31.68	36.96	42.24	47.52	52.8
19W44	38.6	-0.1	-0.26%	3.3	11.7	26.4	31.68	36.96	42.24	47.52	52.8
19W43	38.7	-0.1	-0.26%	3.3	11.73	26.4	31.68	36.96	42.24	47.52	52.8
19W42	38.8	-1.5	-3.72%	3.3	11.76	26.4	31.68	36.96	42.24	47.52	52.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
19W41	40.3	+0.55	+1.38%	3.3	12.21	26.4	31.68	36.96	42.24	47.52	52.8
19W40	39.75	-0.35	-0.87%	3.3	12.05	26.4	31.68	36.96	42.24	47.52	52.8
19W39	40.1	-1.4	-3.37%	3.3	12.15	26.4	31.68	36.96	42.24	47.52	52.8
19W38	41.5	+2.8	+7.24%	3.3	12.58	26.4	31.68	36.96	42.24	47.52	52.8
19W37	38.7	-0.8	-2.03%	3.3	11.73	26.4	31.68	36.96	42.24	47.52	52.8
19W36	39.5	+0.9	+2.33%	3.3	11.97	26.4	31.68	36.96	42.24	47.52	52.8
19W35	38.6	+4.6	+13.5%	3.3	11.7	26.4	31.68	36.96	42.24	47.52	52.8
19W34	34	+2	+6.25%	3.3	10.3	26.4	31.68	36.96	42.24	47.52	52.8
19W33	32	+0.2	+0.63%	3.3	9.7	26.4	31.68	36.96	42.24	47.52	52.8
19W32	31.8	+0.3	+0.95%	3.3	9.64	26.4	31.68	36.96	42.24	47.52	52.8
19W31	31.5	-1.5	-4.55%	3.3	9.55	26.4	31.68	36.96	42.24	47.52	52.8
19W30	33	-0.7	-2.08%	3.3	10	26.4	31.68	36.96	42.24	47.52	52.8
19W29	33.7	-0.2	-0.59%	3.3	10.21	26.4	31.68	36.96	42.24	47.52	52.8
19W28	33.9	-1.3	-3.69%	3.3	10.27	26.4	31.68	36.96	42.24	47.52	52.8
19W27	35.2	+4.3	+13.9%	3.3	10.67	26.4	31.68	36.96	42.24	47.52	52.8
19W26	30.9	0	0%	3.3	9.36	26.4	31.68	36.96	42.24	47.52	52.8
19W25	30.9	+0.2	+0.65%	3.3	9.36	26.4	31.68	36.96	42.24	47.52	52.8
19W24	30.7	-1.1	-3.46%	3.3	9.3	26.4	31.68	36.96	42.24	47.52	52.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
19W23	31.8	-0.3	-0.93%	3.3	9.64	26.4	31.68	36.96	42.24	47.52	52.8
19W22	32.1	+0.3	+0.94%	3.3	9.73	26.4	31.68	36.96	42.24	47.52	52.8
19W21	31.8	+0.7	+2.25%	3.3	9.64	26.4	31.68	36.96	42.24	47.52	52.8
19W20	31.1	+0.5	+1.63%	3.3	9.42	26.4	31.68	36.96	42.24	47.52	52.8
19W19	30.6	-1	-3.16%	3.3	9.27	26.4	31.68	36.96	42.24	47.52	52.8
19W18	31.6	-0.6	-1.86%	3.3	9.58	26.4	31.68	36.96	42.24	47.52	52.8