(8927) 北基本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	61.4	-1.1	-1.76%	0.35	175.4	5.25	6.3	7.35	8.4	9.45	10.5
24W16	62.5	+5.3	+9.27%	0.35	178.6	5.25	6.3	7.35	8.4	9.45	10.5
24W15	57.2	-0.1	-0.17%	0.35	163.4	5.25	6.3	7.35	8.4	9.45	10.5
24W14	57.3	+2.1	+3.8%	0.35	163.7	5.25	6.3	7.35	8.4	9.45	10.5
24W13	55.2	-0.2	-0.36%	0.35	157.7	5.25	6.3	7.35	8.4	9.45	10.5
24W12	55.4	0	0%	0.35	158.3	5.25	6.3	7.35	8.4	9.45	10.5
24W11	55.4	0	0%	0.35	158.3	5.25	6.3	7.35	8.4	9.45	10.5
24W10	55.4	+2.4	+4.53%	0.35	158.3	5.25	6.3	7.35	8.4	9.45	10.5
24W09	53	-3	-5.36%	0.35	151.4	5.25	6.3	7.35	8.4	9.45	10.5
24W08	56	+4	+7.69%	0.35	160	5.25	6.3	7.35	8.4	9.45	10.5
24W07	52	0	0%	0.35	148.6	5.25	6.3	7.35	8.4	9.45	10.5
24W06	52	+0.7	+1.36%	0.35	148.6	5.25	6.3	7.35	8.4	9.45	10.5
24W05	51.3	+0.5	+0.98%	0.35	146.6	5.25	6.3	7.35	8.4	9.45	10.5
24W04	50.8	-0.1	-0.2%	0.35	145.1	5.25	6.3	7.35	8.4	9.45	10.5
24W03	50.9	+0.1	+0.2%	0.35	145.4	5.25	6.3	7.35	8.4	9.45	10.5
24W02	50.8	-0.7	-1.36%	0.35	145.1	5.25	6.3	7.35	8.4	9.45	10.5
24W01	51.5	-0.8	-1.53%	0.35	147.1	5.25	6.3	7.35	8.4	9.45	10.5
23W52	52.3	+1.3	+2.55%	0.35	149.4	5.25	6.3	7.35	8.4	9.45	10.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	51	-0.9	-1.73%	0.35	144.7	5.288	6.346	7.404	8.461	9.519	10.58
23W50	51.9	-1.6	-2.99%	0.36	146.2	5.326	6.392	7.457	8.522	9.588	10.65
23W49	53.5	+1.1	+2.1%	0.36	149.6	5.365	6.438	7.511	8.584	9.656	10.73
23W48	52.4	-2.7	-4.9%	0.36	145.5	5.403	6.484	7.564	8.645	9.725	10.81
23W47	55.1	-0.9	-1.61%	0.36	151.9	5.441	6.529	7.618	8.706	9.794	10.88
23W46	56	+0.4	+0.72%	0.37	153.3	5.479	6.575	7.671	8.767	9.863	10.96
23W45	55.6	-3.1	-5.28%	0.37	151.2	5.518	6.621	7.725	8.828	9.932	11.04
23W44	58.7	+0.3	+0.51%	0.37	158.5	5.556	6.667	7.778	8.889	10	11.11
23W43	58.4	+1.5	+2.64%	0.37	156.6	5.594	6.713	7.832	8.951	10.07	11.19
23W42	56.9	-1.7	-2.9%	0.38	151.5	5.632	6.759	7.885	9.012	10.14	11.26
23W41	58.6	-0.2	-0.34%	0.38	155	5.671	6.805	7.939	9.073	10.21	11.34
23W40	58.8	-0.2	-0.34%	0.38	154.5	5.709	6.851	7.992	9.134	10.28	11.42
23W39	59	+1.4	+2.43%	0.38	154	5.747	6.896	8.046	9.195	10.34	11.49
23W38	57.6	-2.6	-4.32%	0.39	149.3	5.785	6.942	8.099	9.256	10.41	11.57
23W37	60.2	+0.4	+0.67%	0.39	155.1	5.824	6.988	8.153	9.318	10.48	11.65
23W36	59.8	-5.2	-8%	0.39	153	5.862	7.034	8.206	9.379	10.55	11.72
23W35	65	+5.3	+8.88%	0.39	165.2	5.9	7.08	8.26	9.44	10.62	11.8
23W34	59.7	+9.4	+18.7%	0.4	150.8	5.938	7.126	8.314	9.501	10.69	11.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	50.3	+0.55	+1.11%	0.4	126.2	5.976	7.172	8.367	9.562	10.76	11.95
23W32	49.75	-0.15	-0.3%	0.4	124.1	6.015	7.218	8.421	9.624	10.83	12.03
23W31	49.9	+0.3	+0.6%	0.4	123.7	6.053	7.264	8.474	9.685	10.9	12.11
23W30	49.6	+2.2	+4.64%	0.41	122.1	6.091	7.309	8.528	9.746	10.96	12.18
23W29	47.4	-1.35	-2.77%	0.41	116	6.129	7.355	8.581	9.807	11.03	12.26
23W28	48.75	+0.1	+0.21%	0.41	118.6	6.168	7.401	8.635	9.868	11.1	12.34
23W27	48.65	-0.25	-0.51%	0.41	117.6	6.206	7.447	8.688	9.929	11.17	12.41
23W26	48.9	+0.1	+0.2%	0.42	117.5	6.244	7.493	8.742	9.991	11.24	12.49
23W25	48.8	-0.4	-0.81%	0.42	116.5	6.282	7.539	8.795	10.05	11.31	12.56
23W24	49.2	-0.8	-1.6%	0.42	116.8	6.321	7.585	8.849	10.11	11.38	12.64
23W23	50	+1.3	+2.67%	0.42	118	6.359	7.631	8.902	10.17	11.45	12.72
23W22	48.7	-1.4	-2.79%	0.43	114.2	6.397	7.676	8.956	10.24	11.51	12.79
23W21	50.1	+1.8	+3.73%	0.43	116.8	6.435	7.722	9.009	10.3	11.58	12.87
23W20	48.3	+3	+6.62%	0.43	111.9	6.474	7.768	9.063	10.36	11.65	12.95
23W19	45.3	+0.65	+1.46%	0.43	104.4	6.512	7.814	9.116	10.42	11.72	13.02
23W18	44.65	+0.3	+0.68%	0.44	102.2	6.55	7.86	9.17	10.48	11.79	13.1
23W17	44.35	-1.35	-2.95%	0.44	101	6.588	7.906	9.224	10.54	11.86	13.18
23W16	45.7	+3.65	+8.68%	0.44	103.4	6.626	7.952	9.277	10.6	11.93	13.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	42.05	+1.85	+4.6%	0.44	94.64	6.665	7.998	9.331	10.66	12	13.33
23W14	40.2	-0.8	-1.95%	0.45	89.96	6.703	8.044	9.384	10.72	12.07	13.41
23W13	41	-1.9	-4.43%	0.45	91.23	6.741	8.089	9.438	10.79	12.13	13.48
23W12	42.9	+2.2	+5.41%	0.45	94.92	6.779	8.135	9.491	10.85	12.2	13.56
23W11	40.7	-1.05	-2.51%	0.45	89.55	6.818	8.181	9.545	10.91	12.27	13.64
23W10	41.75	-3.45	-7.63%	0.46	91.34	6.856	8.227	9.598	10.97	12.34	13.71
23W09	45.2	+3.35	+8%	0.46	98.34	6.894	8.273	9.652	11.03	12.41	13.79
23W08	41.85	+3.75	+9.84%	0.46	90.55	6.932	8.319	9.705	11.09	12.48	13.86
23W07	38.1	+0.15	+0.4%	0.46	81.99	6.971	8.365	9.759	11.15	12.55	13.94
23W06	37.95	+2.2	+6.15%	0.47	81.22	7.009	8.411	9.812	11.21	12.62	14.02
23W05	35.75	+0.25	+0.7%	0.47	76.1	7.047	8.456	9.866	11.28	12.68	14.09
23W03	35.5	-0.3	-0.84%	0.47	75.16	7.085	8.502	9.919	11.34	12.75	14.17
23W02	35.8	+0.75	+2.14%	0.47	75.38	7.124	8.548	9.973	11.4	12.82	14.25
23W01	35.05	-1.05	-2.91%	0.48	73.41	7.162	8.594	10.03	11.46	12.89	14.32
22W53	36.1	-0.1	-0.28%	0.48	75.21	7.2	8.64	10.08	11.52	12.96	14.4
22W52	36.2	+0.3	+0.84%	0.49	74.57	7.282	8.738	10.19	11.65	13.11	14.56
22W51	35.9	-0.95	-2.58%	0.49	73.13	7.363	8.836	10.31	11.78	13.25	14.73
22W50	36.85	+3.5	+10.5%	0.5	74.24	7.445	8.934	10.42	11.91	13.4	14.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	33.35	-0.75	-2.2%	0.5	66.46	7.527	9.032	10.54	12.04	13.55	15.05
22W48	34.1	-0.4	-1.16%	0.51	67.23	7.608	9.13	10.65	12.17	13.7	15.22
22W47	34.5	-0.1	-0.29%	0.51	67.29	7.69	9.228	10.77	12.3	13.84	15.38
22W46	34.6	-0.15	-0.43%	0.52	66.78	7.772	9.326	10.88	12.43	13.99	15.54
22W45	34.75	+0.15	+0.43%	0.52	66.37	7.853	9.424	10.99	12.57	14.14	15.71
22W44	34.6	+0.1	+0.29%	0.53	65.41	7.935	9.522	11.11	12.7	14.28	15.87
22W43	34.5	+0.4	+1.17%	0.53	64.55	8.017	9.62	11.22	12.83	14.43	16.03
22W42	34.1	-1.05	-2.99%	0.54	63.16	8.098	9.718	11.34	12.96	14.58	16.2
22W41	35.15	-0.2	-0.57%	0.55	64.46	8.18	9.816	11.45	13.09	14.72	16.36
22W40	35.35	-3.1	-8.06%	0.55	64.18	8.262	9.914	11.57	13.22	14.87	16.52
22W39	38.45	+2.05	+5.63%	0.56	69.13	8.343	10.01	11.68	13.35	15.02	16.69
22W38	36.4	-2.75	-7.02%	0.56	64.81	8.425	10.11	11.8	13.48	15.17	16.85
22W37	39.15	+0.55	+1.42%	0.57	69.03	8.507	10.21	11.91	13.61	15.31	17.01
22W36	38.6	+0.45	+1.18%	0.57	67.42	8.588	10.31	12.02	13.74	15.46	17.18
22W35	38.15	+0.15	+0.39%	0.58	66	8.67	10.4	12.14	13.87	15.61	17.34
22W34	38	-0.15	-0.39%	0.58	65.13	8.752	10.5	12.25	14	15.75	17.5
22W33	38.15	+0.85	+2.28%	0.59	64.78	8.833	10.6	12.37	14.13	15.9	17.67
22W32	37.3	-1.4	-3.62%	0.59	62.76	8.915	10.7	12.48	14.26	16.05	17.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	38.7	+3.6	+10.3%	0.6	64.52	8.997	10.8	12.6	14.39	16.19	17.99
22W30	35.1	+0.65	+1.89%	0.61	57.99	9.078	10.89	12.71	14.53	16.34	18.16
22W29	34.45	+1.25	+3.77%	0.61	56.41	9.16	10.99	12.82	14.66	16.49	18.32
22W28	33.2	-0.4	-1.19%	0.62	53.89	9.242	11.09	12.94	14.79	16.64	18.48
22W27	33.6	-2.55	-7.05%	0.62	54.06	9.323	11.19	13.05	14.92	16.78	18.65
22W26	36.15	-0.65	-1.77%	0.63	57.65	9.405	11.29	13.17	15.05	16.93	18.81
22W25	36.8	-1.45	-3.79%	0.63	58.19	9.487	11.38	13.28	15.18	17.08	18.97
22W24	38.25	+0.55	+1.46%	0.64	59.96	9.568	11.48	13.4	15.31	17.22	19.14
22W23	37.7	-0.25	-0.66%	0.64	58.6	9.65	11.58	13.51	15.44	17.37	19.3
22W22	37.95	+0.05	+0.13%	0.65	58.49	9.732	11.68	13.62	15.57	17.52	19.46
22W21	37.9	-0.2	-0.52%	0.65	57.93	9.813	11.78	13.74	15.7	17.66	19.63
22W20	38.1	+0.95	+2.56%	0.66	57.76	9.895	11.87	13.85	15.83	17.81	19.79
22W19	37.15	-1.55	-4.01%	0.67	55.85	9.977	11.97	13.97	15.96	17.96	19.95
22W18	38.7	-0.55	-1.4%	0.67	57.71	10.06	12.07	14.08	16.09	18.11	20.12
22W17	39.25	+2.15	+5.8%	0.68	58.06	10.14	12.17	14.2	16.22	18.25	20.28
22W16	37.1	+0.8	+2.2%	0.68	54.44	10.22	12.27	14.31	16.35	18.4	20.44
22W15	36.3	-0.3	-0.82%	0.69	52.85	10.3	12.36	14.42	16.49	18.55	20.61
22W14	36.6	+2.3	+6.71%	0.69	52.86	10.39	12.46	14.54	16.62	18.69	20.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	34.3	+2.1	+6.52%	0.7	49.16	10.47	12.56	14.65	16.75	18.84	20.93
22W12	32.2	0	0%	0.7	45.79	10.55	12.66	14.77	16.88	18.99	21.1
22W11	32.2	-1.25	-3.74%	0.71	45.44	10.63	12.76	14.88	17.01	19.13	21.26
22W10	33.45	-1.8	-5.11%	0.71	46.84	10.71	12.85	15	17.14	19.28	21.42
22W09	35.25	-0.15	-0.42%	0.72	48.99	10.79	12.95	15.11	17.27	19.43	21.59
22W08	35.4	-0.3	-0.84%	0.73	48.83	10.88	13.05	15.23	17.4	19.58	21.75
22W07	35.7	+4.6	+14.8%	0.73	48.87	10.96	13.15	15.34	17.53	19.72	21.91
22W05	31.1	-0.95	-2.96%	0.74	42.26	11.04	13.25	15.45	17.66	19.87	22.08
22W04	32.05	-1.35	-4.04%	0.74	43.23	11.12	13.34	15.57	17.79	20.02	22.24
22W03	33.4	-1.35	-3.88%	0.75	44.72	11.2	13.44	15.68	17.92	20.16	22.4
22W02	34.75	+2.75	+8.59%	0.75	46.2	11.28	13.54	15.8	18.05	20.31	22.57
22W01	32	+1.75	+5.79%	0.76	42.23	11.37	13.64	15.91	18.18	20.46	22.73
21W52	30.25	-0.05	-0.17%	0.76	39.64	11.45	13.74	16.03	18.32	20.6	22.89
21W51	30.3	-0.95	-3.04%	0.76	39.84	11.41	13.69	15.97	18.25	20.53	22.82
21W50	31.25	-0.8	-2.5%	0.76	41.23	11.37	13.64	15.92	18.19	20.46	22.74
21W49	32.05	-1.5	-4.47%	0.76	42.43	11.33	13.6	15.86	18.13	20.39	22.66
21W48	33.55	-0.45	-1.32%	0.75	44.57	11.29	13.55	15.81	18.06	20.32	22.58
21W47	34	+0.1	+0.29%	0.75	45.33	11.25	13.5	15.75	18	20.25	22.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	33.9	-0.1	-0.29%	0.75	45.35	11.21	13.45	15.7	17.94	20.18	22.42
21W45	34	+0.25	+0.74%	0.74	45.65	11.17	13.41	15.64	17.88	20.11	22.35
21W44	33.75	-0.25	-0.74%	0.74	45.47	11.13	13.36	15.59	17.81	20.04	22.27
21W43	34	-0.2	-0.58%	0.74	45.97	11.09	13.31	15.53	17.75	19.97	22.19
21W42	34.2	+0.2	+0.59%	0.74	46.4	11.06	13.27	15.48	17.69	19.9	22.11
21W41	34	+0.6	+1.8%	0.73	46.3	11.02	13.22	15.42	17.63	19.83	22.03
21W40	33.4	-2.6	-7.22%	0.73	45.64	10.98	13.17	15.37	17.56	19.76	21.95
21W39	36	-0.75	-2.04%	0.73	49.37	10.94	13.13	15.31	17.5	19.69	21.88
21W38	36.75	-0.05	-0.14%	0.73	50.58	10.9	13.08	15.26	17.44	19.62	21.8
21W37	36.8	+1.7	+4.84%	0.72	50.83	10.86	13.03	15.2	17.38	19.55	21.72
21W36	35.1	+2.5	+7.67%	0.72	48.66	10.82	12.98	15.15	17.31	19.48	21.64
21W35	32.6	-2	-5.78%	0.72	45.36	10.78	12.94	15.09	17.25	19.41	21.56
21W34	34.6	+0.05	+0.14%	0.72	48.31	10.74	12.89	15.04	17.19	19.34	21.48
21W33	34.55	-1.4	-3.89%	0.71	48.42	10.7	12.84	14.98	17.12	19.27	21.41
21W32	35.95	-1.95	-5.15%	0.71	50.57	10.66	12.8	14.93	17.06	19.19	21.33
21W31	37.9	+0.3	+0.8%	0.71	53.51	10.62	12.75	14.87	17	19.12	21.25
21W30	37.6	+1.4	+3.87%	0.71	53.28	10.59	12.7	14.82	16.94	19.05	21.17
21W29	36.2	+0.45	+1.26%	0.7	51.49	10.55	12.66	14.76	16.87	18.98	21.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	35.75	-0.2	-0.56%	0.7	51.04	10.51	12.61	14.71	16.81	18.91	21.01
21W27	35.95	-3	-7.7%	0.7	51.51	10.47	12.56	14.66	16.75	18.84	20.94
21W26	38.95	+0.45	+1.17%	0.7	56.02	10.43	12.51	14.6	16.69	18.77	20.86
21W25	38.5	+3.3	+9.37%	0.69	55.58	10.39	12.47	14.55	16.62	18.7	20.78
21W24	35.2	-1.8	-4.86%	0.69	51.01	10.35	12.42	14.49	16.56	18.63	20.7
21W23	37	-0.4	-1.07%	0.69	53.82	10.31	12.37	14.44	16.5	18.56	20.62
21W22	37.4	-0.2	-0.53%	0.68	54.61	10.27	12.33	14.38	16.44	18.49	20.54
21W21	37.6	+2.1	+5.92%	0.68	55.12	10.23	12.28	14.33	16.37	18.42	20.47
21W20	35.5	-3.7	-9.44%	0.68	52.24	10.19	12.23	14.27	16.31	18.35	20.39
21W19	39.2	+1.05	+2.75%	0.68	57.9	10.15	12.19	14.22	16.25	18.28	20.31
21W18	38.15	-4.1	-9.7%	0.67	56.57	10.12	12.14	14.16	16.19	18.21	20.23
21W17	42.25	+9.55	+29.2%	0.67	62.89	10.08	12.09	14.11	16.12	18.14	20.15
21W16	32.7	+1.9	+6.17%	0.67	48.87	10.04	12.04	14.05	16.06	18.07	20.07
21W15	30.8	+1.1	+3.7%	0.67	46.21	9.998	12	14	16	18	20
21W14	29.7	+0.2	+0.68%	0.66	44.73	9.959	11.95	13.94	15.93	17.93	19.92
21W13	29.5	+1.9	+6.88%	0.66	44.61	9.92	11.9	13.89	15.87	17.86	19.84
21W12	27.6	+0.45	+1.66%	0.66	41.9	9.881	11.86	13.83	15.81	17.79	19.76
21W11	27.15	+4.35	+19.1%	0.66	41.38	9.842	11.81	13.78	15.75	17.71	19.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	22.8	+3.3	+16.9%	0.65	34.89	9.802	11.76	13.72	15.68	17.64	19.6
21W09	19.5	+0.6	+3.17%	0.65	29.96	9.763	11.72	13.67	15.62	17.57	19.53
21W08	18.9	-0.15	-0.79%	0.65	29.15	9.724	11.67	13.61	15.56	17.5	19.45
21W06	19.05	+1.15	+6.42%	0.65	29.5	9.685	11.62	13.56	15.5	17.43	19.37
21W05	17.9	0	0%	0.64	27.84	9.646	11.57	13.5	15.43	17.36	19.29
21W04	17.9	-0.1	-0.56%	0.64	27.95	9.607	11.53	13.45	15.37	17.29	19.21
21W03	18	-0.5	-2.7%	0.64	28.22	9.567	11.48	13.39	15.31	17.22	19.13
21W02	18.5	-0.15	-0.8%	0.64	29.12	9.528	11.43	13.34	15.25	17.15	19.06
21W01	18.65	+0.15	+0.81%	0.63	29.48	9.489	11.39	13.28	15.18	17.08	18.98
20W52	18.5	-0.25	-1.33%	0.63	29.37	9.45	11.34	13.23	15.12	17.01	18.9
20W51	18.75	+1.35	+7.76%	0.62	30.08	9.349	11.22	13.09	14.96	16.83	18.7
20W50	17.4	-2.5	-12.6%	0.62	28.22	9.248	11.1	12.95	14.8	16.65	18.5
20W49	19.9	+2.1	+11.8%	0.61	32.63	9.147	10.98	12.81	14.64	16.46	18.29
20W48	17.8	+0.95	+5.64%	0.6	29.52	9.046	10.86	12.66	14.47	16.28	18.09
20W47	16.85	+0.45	+2.74%	0.6	28.26	8.945	10.73	12.52	14.31	16.1	17.89
20W46	16.4	+0.95	+6.15%	0.59	27.81	8.844	10.61	12.38	14.15	15.92	17.69
20W45	15.45	+0.25	+1.64%	0.58	26.51	8.743	10.49	12.24	13.99	15.74	17.49
20W44	15.2	+0.2	+1.33%	0.58	26.38	8.642	10.37	12.1	13.83	15.56	17.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	15	0	0%	0.57	26.34	8.541	10.25	11.96	13.67	15.37	17.08
20W42	15	-0.05	-0.33%	0.56	26.66	8.44	10.13	11.82	13.5	15.19	16.88
20W41	15.05	-0.05	-0.33%	0.56	27.07	8.339	10.01	11.68	13.34	15.01	16.68
20W40	15.1	+0.05	+0.33%	0.55	27.49	8.238	9.886	11.53	13.18	14.83	16.48
20W39	15.05	-0.05	-0.33%	0.54	27.74	8.137	9.765	11.39	13.02	14.65	16.27
20W38	15.1	-0.1	-0.66%	0.54	28.18	8.037	9.644	11.25	12.86	14.47	16.07
20W37	15.2	+0.05	+0.33%	0.53	28.73	7.936	9.523	11.11	12.7	14.28	15.87
20W36	15.15	-0.15	-0.98%	0.52	29.01	7.835	9.402	10.97	12.54	14.1	15.67
20W35	15.3	-0.1	-0.65%	0.52	29.68	7.734	9.28	10.83	12.37	13.92	15.47
20W34	15.4	-0.3	-1.91%	0.51	30.26	7.633	9.159	10.69	12.21	13.74	15.27
20W33	15.7	+0.25	+1.62%	0.5	31.27	7.532	9.038	10.54	12.05	13.56	15.06
20W32	15.45	-0.1	-0.64%	0.5	31.19	7.431	8.917	10.4	11.89	13.38	14.86
20W31	15.55	+0.05	+0.32%	0.49	31.82	7.33	8.796	10.26	11.73	13.19	14.66
20W30	15.5	+0.1	+0.65%	0.48	32.16	7.229	8.675	10.12	11.57	13.01	14.46
20W29	15.4	+0.35	+2.33%	0.48	32.41	7.128	8.553	9.979	11.4	12.83	14.26
20W28	15.05	-0.35	-2.27%	0.47	32.13	7.027	8.432	9.838	11.24	12.65	14.05
20W27	15.4	+0.05	+0.33%	0.46	33.35	6.926	8.311	9.696	11.08	12.47	13.85
20W26	15.35	+0.2	+1.32%	0.46	33.74	6.825	8.19	9.555	10.92	12.28	13.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	15.15	+0.05	+0.33%	0.45	33.8	6.724	8.069	9.414	10.76	12.1	13.45
20W24	15.1	-0.15	-0.98%	0.44	34.2	6.623	7.948	9.272	10.6	11.92	13.25
20W23	15.25	-0.15	-0.97%	0.43	35.07	6.522	7.827	9.131	10.44	11.74	13.04
20W22	15.4	-0.15	-0.96%	0.43	35.97	6.421	7.705	8.99	10.27	11.56	12.84
20W21	15.55	+0.5	+3.32%	0.42	36.91	6.32	7.584	8.848	10.11	11.38	12.64
20W20	15.05	-0.05	-0.33%	0.41	36.3	6.219	7.463	8.707	9.951	11.19	12.44
20W19	15.1	-0.25	-1.63%	0.41	37.02	6.118	7.342	8.566	9.789	11.01	12.24
20W18	15.35	+0.05	+0.33%	0.4	38.26	6.017	7.221	8.424	9.628	10.83	12.03
20W17	15.3	+0.1	+0.66%	0.39	38.79	5.916	7.1	8.283	9.466	10.65	11.83
20W16	15.2	0	0%	0.39	39.21	5.815	6.978	8.142	9.305	10.47	11.63
20W15	15.2	+0.2	+1.33%	0.38	39.9	5.714	6.857	8	9.143	10.29	11.43
20W14	15	0	0%	0.37	40.08	5.613	6.736	7.859	8.982	10.1	11.23
20W13	15	-0.7	-4.46%	0.37	40.82	5.513	6.615	7.718	8.82	9.923	11.03
20W12	15.7	+1.2	+8.28%	0.36	43.52	5.412	6.494	7.576	8.658	9.741	10.82
20W11	14.5	-0.8	-5.23%	0.35	40.96	5.311	6.373	7.435	8.497	9.559	10.62
20W10	15.3	-0.15	-0.97%	0.35	44.05	5.21	6.252	7.293	8.335	9.377	10.42
20W09	15.45	+0.2	+1.31%	0.34	45.36	5.109	6.13	7.152	8.174	9.196	10.22
20W08	15.25	-0.75	-4.69%	0.33	45.68	5.008	6.009	7.011	8.012	9.014	10.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	16	+0.8	+5.26%	0.33	48.91	4.907	5.888	6.869	7.851	8.832	9.813
20W06	15.2	+0.2	+1.33%	0.32	47.44	4.806	5.767	6.728	7.689	8.65	9.612
20W05	15	-1.4	-8.54%	0.31	47.82	4.705	5.646	6.587	7.528	8.469	9.41
20W04	16.4	0	0%	0.31	53.43	4.604	5.525	6.445	7.366	8.287	9.208
20W03	16.4	-0.1	-0.61%	0.3	54.63	4.503	5.403	6.304	7.205	8.105	9.006
20W02	16.5	+0.1	+0.61%	0.29	56.23	4.402	5.282	6.163	7.043	7.923	8.804
20W01	16.4	-0.05	-0.3%	0.29	57.2	4.301	5.161	6.021	6.882	7.742	8.602
19W52	16.45	-0.15	-0.9%	0.28	58.75	4.2	5.04	5.88	6.72	7.56	8.4
19W51	16.6	+0.1	+0.61%	0.28	59.29	4.2	5.04	5.88	6.72	7.56	8.4
19W50	16.5	-0.05	-0.3%	0.28	58.93	4.2	5.04	5.88	6.72	7.56	8.4
19W49	16.55	-0.05	-0.3%	0.28	59.11	4.2	5.04	5.88	6.72	7.56	8.4
19W48	16.6	-0.45	-2.64%	0.28	59.29	4.2	5.04	5.88	6.72	7.56	8.4
19W47	17.05	+0.5	+3.02%	0.28	60.89	4.2	5.04	5.88	6.72	7.56	8.4
19W46	16.55	-0.3	-1.78%	0.28	59.11	4.2	5.04	5.88	6.72	7.56	8.4
19W45	16.85	+0.05	+0.3%	0.28	60.18	4.2	5.04	5.88	6.72	7.56	8.4
19W44	16.8	-0.1	-0.59%	0.28	60	4.2	5.04	5.88	6.72	7.56	8.4
19W43	16.9	-0.2	-1.17%	0.28	60.36	4.2	5.04	5.88	6.72	7.56	8.4
19W42	17.1	-0.05	-0.29%	0.28	61.07	4.2	5.04	5.88	6.72	7.56	8.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	17.15	+0.15	+0.88%	0.28	61.25	4.2	5.04	5.88	6.72	7.56	8.4
19W40	17	+0.1	+0.59%	0.28	60.71	4.2	5.04	5.88	6.72	7.56	8.4
19W39	16.9	-0.05	-0.29%	0.28	60.36	4.2	5.04	5.88	6.72	7.56	8.4
19W38	16.95	+0.1	+0.59%	0.28	60.54	4.2	5.04	5.88	6.72	7.56	8.4
19W37	16.85	+0.1	+0.6%	0.28	60.18	4.2	5.04	5.88	6.72	7.56	8.4
19W36	16.75	-0.15	-0.89%	0.28	59.82	4.2	5.04	5.88	6.72	7.56	8.4
19W35	16.9	0	0%	0.28	60.36	4.2	5.04	5.88	6.72	7.56	8.4
19W34	16.9	0	0%	0.28	60.36	4.2	5.04	5.88	6.72	7.56	8.4
19W33	16.9	-0.1	-0.59%	0.28	60.36	4.2	5.04	5.88	6.72	7.56	8.4
19W32	17	0	0%	0.28	60.71	4.2	5.04	5.88	6.72	7.56	8.4
19W31	17	+0.05	+0.29%	0.28	60.71	4.2	5.04	5.88	6.72	7.56	8.4
19W30	16.95	-0.05	-0.29%	0.28	60.54	4.2	5.04	5.88	6.72	7.56	8.4
19W29	17	+0.3	+1.8%	0.28	60.71	4.2	5.04	5.88	6.72	7.56	8.4
19W28	16.7	-0.15	-0.89%	0.28	59.64	4.2	5.04	5.88	6.72	7.56	8.4
19W27	16.85	+0.05	+0.3%	0.28	60.18	4.2	5.04	5.88	6.72	7.56	8.4
19W26	16.8	-0.4	-2.33%	0.28	60	4.2	5.04	5.88	6.72	7.56	8.4
19W25	17.2	+0.35	+2.08%	0.28	61.43	4.2	5.04	5.88	6.72	7.56	8.4
19W24	16.85	+0.2	+1.2%	0.28	60.18	4.2	5.04	5.88	6.72	7.56	8.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	16.65	-0.15	-0.89%	0.28	59.46	4.2	5.04	5.88	6.72	7.56	8.4
19W22	16.8	+0.05	+0.3%	0.28	60	4.2	5.04	5.88	6.72	7.56	8.4
19W21	16.75	-0.05	-0.3%	0.28	59.82	4.2	5.04	5.88	6.72	7.56	8.4
19W20	16.8	0	0%	0.28	60	4.2	5.04	5.88	6.72	7.56	8.4
19W19	16.8	-0.25	-1.47%	0.28	60	4.2	5.04	5.88	6.72	7.56	8.4
19W18	17.05	+0.2	+1.19%	0.28	60.89	4.2	5.04	5.88	6.72	7.56	8.4
19W17	16.85	-0.55	-3.16%	0.28	60.18	4.2	5.04	5.88	6.72	7.56	8.4