(8926) 台汽電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.2X	18.4X	20.6X	22.8X	25X
24W17	48.25	+0.7	+1.47%	1.82	26.51	25.48	29.48	33.49	37.49	41.5	45.5
24W16	47.55	-0.15	-0.31%	1.82	26.13	25.48	29.48	33.49	37.49	41.5	45.5
24W15	47.7	+0.4	+0.85%	1.82	26.21	25.48	29.48	33.49	37.49	41.5	45.5
24W14	47.3	+0.4	+0.85%	1.82	25.99	25.48	29.48	33.49	37.49	41.5	45.5
24W13	46.9	-0.6	-1.26%	1.82	25.77	25.48	29.48	33.49	37.49	41.5	45.5
24W12	47.5	+1.6	+3.49%	1.82	26.1	25.48	29.48	33.49	37.49	41.5	45.5
24W11	45.9	+1.85	+4.2%	1.82	25.22	25.48	29.48	33.49	37.49	41.5	45.5
24W10	44.05	-3.8	-7.94%	1.82	24.2	25.48	29.48	33.49	37.49	41.5	45.5
24W09	47.85	+4.45	+10.3%	1.82	26.29	25.48	29.48	33.49	37.49	41.5	45.5
24W08	43.4	+0.05	+0.12%	1.82	23.85	25.48	29.48	33.49	37.49	41.5	45.5
24W07	43.35	+3.65	+9.19%	1.82	23.82	25.48	29.48	33.49	37.49	41.5	45.5
24W06	39.7	-0.1	-0.25%	1.82	21.81	25.48	29.48	33.49	37.49	41.5	45.5
24W05	39.8	-0.05	-0.13%	1.82	21.87	25.48	29.48	33.49	37.49	41.5	45.5
24W04	39.85	+0.75	+1.92%	1.82	21.9	25.48	29.48	33.49	37.49	41.5	45.5
24W03	39.1	-0.05	-0.13%	1.82	21.48	25.48	29.48	33.49	37.49	41.5	45.5
24W02	39.15	-0.75	-1.88%	1.82	21.51	25.48	29.48	33.49	37.49	41.5	45.5
24W01	39.9	-0.35	-0.87%	1.82	21.92	25.48	29.48	33.49	37.49	41.5	45.5
23W52	40.25	+0.65	+1.64%	1.82	22.12	25.48	29.48	33.49	37.49	41.5	45.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.2X	18.4X	20.6X	22.8X	25X
23W51	39.6	-0.45	-1.12%	1.81	21.82	25.4	29.4	33.39	37.38	41.37	45.36
23W50	40.05	-0.55	-1.35%	1.81	22.14	25.33	29.31	33.29	37.27	41.25	45.23
23W49	40.6	+0.25	+0.62%	1.8	22.51	25.25	29.22	33.18	37.15	41.12	45.09
23W48	40.35	-0.2	-0.49%	1.8	22.44	25.17	29.13	33.08	37.04	41	44.95
23W47	40.55	+0.4	+1%	1.79	22.62	25.1	29.04	32.98	36.93	40.87	44.81
23W46	40.15	+0.65	+1.65%	1.79	22.47	25.02	28.95	32.88	36.81	40.74	44.68
23W45	39.5	-1.3	-3.19%	1.78	22.17	24.94	28.86	32.78	36.7	40.62	44.54
23W44	40.8	+1.15	+2.9%	1.78	22.97	24.87	28.77	32.68	36.59	40.49	44.4
23W43	39.65	+0.4	+1.02%	1.77	22.39	24.79	28.68	32.58	36.47	40.37	44.26
23W42	39.25	-1.1	-2.73%	1.77	22.24	24.71	28.59	32.48	36.36	40.24	44.13
23W41	40.35	+0.4	+1%	1.76	22.93	24.63	28.51	32.38	36.25	40.12	43.99
23W40	39.95	-1.4	-3.39%	1.75	22.77	24.56	28.42	32.28	36.13	39.99	43.85
23W39	41.35	0	0%	1.75	23.65	24.48	28.33	32.17	36.02	39.87	43.72
23W38	41.35	-1.7	-3.95%	1.74	23.72	24.4	28.24	32.07	35.91	39.74	43.58
23W37	43.05	-0.05	-0.12%	1.74	24.77	24.33	28.15	31.97	35.8	39.62	43.44
23W36	43.1	-0.05	-0.12%	1.73	24.88	24.25	28.06	31.87	35.68	39.49	43.3
23W35	43.15	+0.35	+0.82%	1.73	24.99	24.17	27.97	31.77	35.57	39.37	43.17
23W34	42.8	-0.1	-0.23%	1.72	24.87	24.1	27.88	31.67	35.46	39.24	43.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.2X	18.4X	20.6X	22.8X	25X
23W33	42.9	-1.3	-2.94%	1.72	25	24.02	27.79	31.57	35.34	39.12	42.89
23W32	44.2	-5.3	-10.7%	1.71	25.84	23.94	27.71	31.47	35.23	38.99	42.75
23W31	49.5	-2.5	-4.81%	1.7	29.04	23.87	27.62	31.37	35.12	38.87	42.62
23W30	52	+2.1	+4.21%	1.7	30.6	23.79	27.53	31.27	35	38.74	42.48
23W29	49.9	-2.6	-4.95%	1.69	29.46	23.71	27.44	31.16	34.89	38.62	42.34
23W28	52.5	0	0%	1.69	31.1	23.64	27.35	31.06	34.78	38.49	42.21
23W27	52.5	-2.7	-4.89%	1.68	31.2	23.56	27.26	30.96	34.66	38.37	42.07
23W26	55.2	-0.9	-1.6%	1.68	32.91	23.48	27.17	30.86	34.55	38.24	41.93
23W25	56.1	+1.2	+2.19%	1.67	33.56	23.4	27.08	30.76	34.44	38.12	41.79
23W24	54.9	+4.7	+9.36%	1.67	32.95	23.33	26.99	30.66	34.33	37.99	41.66
23W23	50.2	+0.1	+0.2%	1.66	30.23	23.25	26.9	30.56	34.21	37.87	41.52
23W22	50.1	-0.4	-0.79%	1.66	30.27	23.17	26.82	30.46	34.1	37.74	41.38
23W21	50.5	-0.4	-0.79%	1.65	30.61	23.1	26.73	30.36	33.99	37.62	41.25
23W20	50.9	+1.3	+2.62%	1.64	30.96	23.02	26.64	30.26	33.87	37.49	41.11
23W19	49.6	+0.25	+0.51%	1.64	30.27	22.94	26.55	30.15	33.76	37.37	40.97
23W18	49.35	+0.85	+1.75%	1.63	30.21	22.87	26.46	30.05	33.65	37.24	40.83
23W17	48.5	+0.15	+0.31%	1.63	29.79	22.79	26.37	29.95	33.53	37.11	40.7
23W16	48.35	+3.15	+6.97%	1.62	29.8	22.71	26.28	29.85	33.42	36.99	40.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.2X	18.4X	20.6X	22.8X	25X
23W15	45.2	+1.55	+3.55%	1.62	27.96	22.64	26.19	29.75	33.31	36.86	40.42
23W14	43.65	+1.1	+2.59%	1.61	27.09	22.56	26.1	29.65	33.19	36.74	40.28
23W13	42.55	-1.35	-3.08%	1.61	26.5	22.48	26.02	29.55	33.08	36.61	40.15
23W12	43.9	+4.15	+10.4%	1.6	27.43	22.41	25.93	29.45	32.97	36.49	40.01
23W11	39.75	+2.85	+7.72%	1.59	24.92	22.33	25.84	29.35	32.85	36.36	39.87
23W10	36.9	-0.3	-0.81%	1.59	23.22	22.25	25.75	29.25	32.74	36.24	39.74
23W09	37.2	+0.45	+1.22%	1.58	23.49	22.17	25.66	29.14	32.63	36.11	39.6
23W08	36.75	+0.7	+1.94%	1.58	23.28	22.1	25.57	29.04	32.52	35.99	39.46
23W07	36.05	+0.05	+0.14%	1.57	22.92	22.02	25.48	28.94	32.4	35.86	39.32
23W06	36	+0.55	+1.55%	1.57	22.97	21.94	25.39	28.84	32.29	35.74	39.19
23W05	35.45	+1.8	+5.35%	1.56	22.7	21.87	25.3	28.74	32.18	35.61	39.05
23W03	33.65	-0.2	-0.59%	1.56	21.62	21.79	25.21	28.64	32.06	35.49	38.91
23W02	33.85	+0.85	+2.58%	1.55	21.82	21.71	25.13	28.54	31.95	35.36	38.77
23W01	33	+0.55	+1.69%	1.55	21.35	21.64	25.04	28.44	31.84	35.24	38.64
22W53	32.45	+0.25	+0.78%	1.54	21.07	21.56	24.95	28.34	31.72	35.11	38.5
22W52	32.2	-0.15	-0.46%	1.54	20.91	21.55	24.94	28.33	31.72	35.1	38.49
22W51	32.35	-0.15	-0.46%	1.54	21.02	21.55	24.94	28.32	31.71	35.09	38.48
22W50	32.5	+0.1	+0.31%	1.54	21.12	21.54	24.93	28.31	31.7	35.09	38.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.2X	18.4X	20.6X	22.8X	25X
22W49	32.4	-1.1	-3.28%	1.54	21.06	21.54	24.92	28.31	31.69	35.08	38.46
22W48	33.5	+2.35	+7.54%	1.54	21.78	21.53	24.92	28.3	31.68	35.07	38.45
22W47	31.15	+1.85	+6.31%	1.54	20.26	21.53	24.91	28.29	31.68	35.06	38.44
22W46	29.3	+0.25	+0.86%	1.54	19.06	21.52	24.9	28.29	31.67	35.05	38.43
22W45	29.05	-0.2	-0.68%	1.54	18.9	21.52	24.9	28.28	31.66	35.04	38.42
22W44	29.25	+0.3	+1.04%	1.54	19.04	21.51	24.89	28.27	31.65	35.03	38.41
22W43	28.95	-0.4	-1.36%	1.54	18.85	21.51	24.89	28.27	31.64	35.02	38.4
22W42	29.35	-3.75	-11.3%	1.54	19.11	21.5	24.88	28.26	31.64	35.02	38.39
22W41	33.1	-1.25	-3.64%	1.54	21.56	21.5	24.87	28.25	31.63	35.01	38.38
22W40	34.35	-2.4	-6.53%	1.54	22.38	21.49	24.87	28.24	31.62	35	38.38
22W39	36.75	-0.4	-1.08%	1.53	23.95	21.48	24.86	28.24	31.61	34.99	38.37
22W38	37.15	-0.35	-0.93%	1.53	24.21	21.48	24.85	28.23	31.61	34.98	38.36
22W37	37.5	+0.45	+1.21%	1.53	24.45	21.47	24.85	28.22	31.6	34.97	38.35
22W36	37.05	-0.65	-1.72%	1.53	24.16	21.47	24.84	28.22	31.59	34.96	38.34
22W35	37.7	-0.25	-0.66%	1.53	24.59	21.46	24.84	28.21	31.58	34.95	38.33
22W34	37.95	+0.9	+2.43%	1.53	24.76	21.46	24.83	28.2	31.57	34.95	38.32
22W33	37.05	-0.55	-1.46%	1.53	24.18	21.45	24.82	28.19	31.57	34.94	38.31
22W32	37.6	+0.35	+0.94%	1.53	24.54	21.45	24.82	28.19	31.56	34.93	38.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.2X	18.4X	20.6X	22.8X	25X
22W31	37.25	+0.75	+2.05%	1.53	24.32	21.44	24.81	28.18	31.55	34.92	38.29
22W30	36.5	-0.05	-0.14%	1.53	23.84	21.44	24.8	28.17	31.54	34.91	38.28
22W29	36.55	-0.95	-2.53%	1.53	23.88	21.43	24.8	28.17	31.53	34.9	38.27
22W28	37.5	-0.05	-0.13%	1.53	24.5	21.43	24.79	28.16	31.53	34.89	38.26
22W27	37.55	-0.35	-0.92%	1.53	24.54	21.42	24.79	28.15	31.52	34.88	38.25
22W26	37.9	+0.8	+2.16%	1.53	24.78	21.41	24.78	28.14	31.51	34.88	38.24
22W25	37.1	-0.95	-2.5%	1.53	24.26	21.41	24.77	28.14	31.5	34.87	38.23
22W24	38.05	-0.35	-0.91%	1.53	24.89	21.4	24.77	28.13	31.49	34.86	38.22
22W23	38.4	+0.25	+0.66%	1.53	25.12	21.4	24.76	28.12	31.49	34.85	38.21
22W22	38.15	+0.55	+1.46%	1.53	24.97	21.39	24.75	28.12	31.48	34.84	38.2
22W21	37.6	+0.3	+0.8%	1.53	24.61	21.39	24.75	28.11	31.47	34.83	38.19
22W20	37.3	-0.1	-0.27%	1.53	24.42	21.38	24.74	28.1	31.46	34.82	38.18
22W19	37.4	-0.8	-2.09%	1.53	24.49	21.38	24.74	28.1	31.45	34.81	38.17
22W18	38.2	+0.65	+1.73%	1.53	25.02	21.37	24.73	28.09	31.45	34.81	38.16
22W17	37.55	+0.2	+0.54%	1.53	24.6	21.37	24.72	28.08	31.44	34.8	38.15
22W16	37.35	-0.65	-1.71%	1.53	24.48	21.36	24.72	28.07	31.43	34.79	38.14
22W15	38	-0.4	-1.04%	1.53	24.91	21.36	24.71	28.07	31.42	34.78	38.13
22W14	38.4	-0.8	-2.04%	1.52	25.18	21.35	24.7	28.06	31.42	34.77	38.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.2X	18.4X	20.6X	22.8X	25X
22W13	39.2	+0.5	+1.29%	1.52	25.71	21.34	24.7	28.05	31.41	34.76	38.12
22W12	38.7	+1.75	+4.74%	1.52	25.39	21.34	24.69	28.05	31.4	34.75	38.11
22W11	36.95	-0.45	-1.2%	1.52	24.25	21.33	24.69	28.04	31.39	34.74	38.1
22W10	37.4	+0.35	+0.94%	1.52	24.55	21.33	24.68	28.03	31.38	34.73	38.09
22W09	37.05	-0.45	-1.2%	1.52	24.33	21.32	24.67	28.02	31.38	34.73	38.08
22W08	37.5	-0.05	-0.13%	1.52	24.63	21.32	24.67	28.02	31.37	34.72	38.07
22W07	37.55	+0.5	+1.35%	1.52	24.67	21.31	24.66	28.01	31.36	34.71	38.06
22W05	37.05	-0.25	-0.67%	1.52	24.34	21.31	24.66	28	31.35	34.7	38.05
22W04	37.3	-0.25	-0.67%	1.52	24.51	21.3	24.65	28	31.34	34.69	38.04
22W03	37.55	0	0%	1.52	24.69	21.3	24.64	27.99	31.34	34.68	38.03
22W02	37.55	-0.35	-0.92%	1.52	24.69	21.29	24.64	27.98	31.33	34.67	38.02
22W01	37.9	+0.25	+0.66%	1.52	24.93	21.29	24.63	27.98	31.32	34.66	38.01
21W52	37.65	+0.05	+0.13%	1.52	24.77	21.28	24.62	27.97	31.31	34.66	38
21W51	37.6	0	0%	1.53	24.64	21.36	24.72	28.07	31.43	34.79	38.14
21W50	37.6	-0.05	-0.13%	1.53	24.55	21.44	24.81	28.18	31.55	34.92	38.28
21W49	37.65	+0.15	+0.4%	1.54	24.49	21.52	24.9	28.28	31.66	35.04	38.43
21W48	37.5	-0.15	-0.4%	1.54	24.31	21.6	24.99	28.39	31.78	35.17	38.57
21W47	37.65	-0.15	-0.4%	1.55	24.31	21.68	25.08	28.49	31.9	35.3	38.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.2X	18.4X	20.6X	22.8X	25X
21W46	37.8	-0.65	-1.69%	1.55	24.32	21.76	25.18	28.6	32.01	35.43	38.85
21W45	38.45	+0.2	+0.52%	1.56	24.65	21.84	25.27	28.7	32.13	35.56	39
21W44	38.25	-0.15	-0.39%	1.57	24.43	21.92	25.36	28.81	32.25	35.69	39.14
21W43	38.4	-0.55	-1.41%	1.57	24.44	22	25.45	28.91	32.37	35.82	39.28
21W42	38.95	+0.25	+0.65%	1.58	24.7	22.08	25.55	29.01	32.48	35.95	39.42
21W41	38.7	+0.15	+0.39%	1.58	24.45	22.16	25.64	29.12	32.6	36.08	39.56
21W40	38.55	+0.85	+2.25%	1.59	24.27	22.24	25.73	29.22	32.72	36.21	39.71
21W39	37.7	-0.1	-0.26%	1.59	23.65	22.31	25.82	29.33	32.83	36.34	39.85
21W38	37.8	+0.35	+0.93%	1.6	23.63	22.39	25.91	29.43	32.95	36.47	39.99
21W37	37.45	-0.5	-1.32%	1.61	23.33	22.47	26.01	29.54	33.07	36.6	40.13
21W36	37.95	+0.85	+2.29%	1.61	23.56	22.55	26.1	29.64	33.19	36.73	40.27
21W35	37.1	-0.75	-1.98%	1.62	22.95	22.63	26.19	29.75	33.3	36.86	40.42
21W34	37.85	-0.55	-1.43%	1.62	23.33	22.71	26.28	29.85	33.42	36.99	40.56
21W33	38.4	-0.25	-0.65%	1.63	23.59	22.79	26.37	29.96	33.54	37.12	40.7
21W32	38.65	+0.3	+0.78%	1.63	23.66	22.87	26.47	30.06	33.65	37.25	40.84
21W31	38.35	-0.2	-0.52%	1.64	23.39	22.95	26.56	30.17	33.77	37.38	40.99
21W30	38.55	-0.05	-0.13%	1.65	23.43	23.03	26.65	30.27	33.89	37.51	41.13
21W29	38.6	-0.55	-1.4%	1.65	23.38	23.11	26.74	30.37	34.01	37.64	41.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.2X	18.4X	20.6X	22.8X	25X
21W28	39.15	+0.6	+1.56%	1.66	23.63	23.19	26.83	30.48	34.12	37.77	41.41
21W27	38.55	-0.2	-0.52%	1.66	23.19	23.27	26.93	30.58	34.24	37.9	41.55
21W26	38.75	+0.15	+0.39%	1.67	23.23	23.35	27.02	30.69	34.36	38.03	41.7
21W25	38.6	+0.05	+0.13%	1.67	23.07	23.43	27.11	30.79	34.47	38.16	41.84
21W24	38.55	-0.2	-0.52%	1.68	22.96	23.51	27.2	30.9	34.59	38.29	41.98
21W23	38.75	+0.25	+0.65%	1.68	23	23.59	27.3	31	34.71	38.42	42.12
21W22	38.5	-0.45	-1.16%	1.69	22.77	23.67	27.39	31.11	34.83	38.55	42.26
21W21	38.95	+0.4	+1.04%	1.7	22.96	23.75	27.48	31.21	34.94	38.68	42.41
21W20	38.55	-1.25	-3.14%	1.7	22.65	23.83	27.57	31.32	35.06	38.8	42.55
21W19	39.8	-0.15	-0.38%	1.71	23.31	23.91	27.66	31.42	35.18	38.93	42.69
21W18	39.95	+1.1	+2.83%	1.71	23.32	23.99	27.76	31.53	35.29	39.06	42.83
21W17	38.85	-0.1	-0.26%	1.72	22.6	24.07	27.85	31.63	35.41	39.19	42.98
21W16	38.95	-0.15	-0.38%	1.72	22.58	24.15	27.94	31.73	35.53	39.32	43.12
21W15	39.1	+0.5	+1.3%	1.73	22.6	24.23	28.03	31.84	35.65	39.45	43.26
21W14	38.6	-0.65	-1.66%	1.74	22.23	24.31	28.12	31.94	35.76	39.58	43.4
21W13	39.25	+0.95	+2.48%	1.74	22.53	24.38	28.22	32.05	35.88	39.71	43.54
21W12	38.3	-0.35	-0.91%	1.75	21.92	24.46	28.31	32.15	36	39.84	43.69
21W11	38.65	+0.3	+0.78%	1.75	22.05	24.54	28.4	32.26	36.11	39.97	43.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.2X	18.4X	20.6X	22.8X	25X
21W10	38.35	-0.4	-1.03%	1.76	21.8	24.62	28.49	32.36	36.23	40.1	43.97
21W09	38.75	+0.95	+2.51%	1.76	21.96	24.7	28.59	32.47	36.35	40.23	44.11
21W08	37.8	+1.55	+4.28%	1.77	21.35	24.78	28.68	32.57	36.47	40.36	44.25
21W06	36.25	+0.05	+0.14%	1.78	20.41	24.86	28.77	32.68	36.58	40.49	44.4
21W05	36.2	-0.6	-1.63%	1.78	20.32	24.94	28.86	32.78	36.7	40.62	44.54
21W04	36.8	-1.35	-3.54%	1.79	20.59	25.02	28.95	32.89	36.82	40.75	44.68
21W03	38.15	-0.65	-1.68%	1.79	21.28	25.1	29.05	32.99	36.93	40.88	44.82
21W02	38.8	+0.1	+0.26%	1.8	21.57	25.18	29.14	33.09	37.05	41.01	44.97
21W01	38.7	-0.1	-0.26%	1.8	21.45	25.26	29.23	33.2	37.17	41.14	45.11
20W52	38.8	+0.3	+0.78%	1.81	21.44	25.34	29.32	33.3	37.29	41.27	45.25
20W51	38.5	+0.35	+0.92%	1.81	21.26	25.35	29.34	33.32	37.31	41.29	45.27
20W50	38.15	-0.4	-1.04%	1.81	21.05	25.37	29.35	33.34	37.33	41.31	45.3
20W49	38.55	-1	-2.53%	1.81	21.26	25.38	29.37	33.36	37.35	41.33	45.32
20W48	39.55	+0.55	+1.41%	1.81	21.8	25.39	29.38	33.37	37.37	41.36	45.35
20W47	39	+0.45	+1.17%	1.81	21.49	25.41	29.4	33.39	37.39	41.38	45.37
20W46	38.55	+0.6	+1.58%	1.82	21.23	25.42	29.42	33.41	37.4	41.4	45.39
20W45	37.95	-0.05	-0.13%	1.82	20.89	25.43	29.43	33.43	37.42	41.42	45.42
20W44	38	+0.25	+0.66%	1.82	20.91	25.45	29.45	33.45	37.44	41.44	45.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.2X	18.4X	20.6X	22.8X	25X
20W43	37.75	+0.1	+0.27%	1.82	20.76	25.46	29.46	33.46	37.46	41.47	45.47
20W42	37.65	-0.55	-1.44%	1.82	20.69	25.47	29.48	33.48	37.48	41.49	45.49
20W41	38.2	+0.25	+0.66%	1.82	20.98	25.49	29.49	33.5	37.5	41.51	45.51
20W40	37.95	+0.3	+0.8%	1.82	20.83	25.5	29.51	33.52	37.52	41.53	45.54
20W39	37.65	-2.95	-7.27%	1.82	20.66	25.52	29.52	33.53	37.54	41.55	45.56
20W38	40.6	-0.85	-2.05%	1.82	22.27	25.53	29.54	33.55	37.56	41.57	45.59
20W37	41.45	+1.45	+3.63%	1.82	22.72	25.54	29.56	33.57	37.58	41.6	45.61
20W36	40	+2.4	+6.38%	1.83	21.91	25.56	29.57	33.59	37.6	41.62	45.63
20W35	37.6	-0.35	-0.92%	1.83	20.59	25.57	29.59	33.6	37.62	41.64	45.66
20W34	37.95	-0.85	-2.19%	1.83	20.77	25.58	29.6	33.62	37.64	41.66	45.68
20W33	38.8	+0.15	+0.39%	1.83	21.22	25.6	29.62	33.64	37.66	41.68	45.71
20W32	38.65	-0.65	-1.65%	1.83	21.13	25.61	29.63	33.66	37.68	41.71	45.73
20W31	39.3	-0.1	-0.25%	1.83	21.47	25.62	29.65	33.68	37.7	41.73	45.75
20W30	39.4	+0.4	+1.03%	1.83	21.52	25.64	29.66	33.69	37.72	41.75	45.78
20W29	39	-1.45	-3.58%	1.83	21.29	25.65	29.68	33.71	37.74	41.77	45.8
20W28	40.45	+0.75	+1.89%	1.83	22.07	25.66	29.7	33.73	37.76	41.79	45.83
20W27	39.7	+0.7	+1.79%	1.83	21.65	25.68	29.71	33.75	37.78	41.82	45.85
20W26	39	+0.5	+1.3%	1.84	21.25	25.69	29.73	33.76	37.8	41.84	45.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.2X	18.4X	20.6X	22.8X	25X
20W25	38.5	+1.15	+3.08%	1.84	20.97	25.7	29.74	33.78	37.82	41.86	45.9
20W24	37.35	-0.35	-0.93%	1.84	20.33	25.72	29.76	33.8	37.84	41.88	45.92
20W23	37.7	-0.1	-0.26%	1.84	20.51	25.73	29.77	33.82	37.86	41.9	45.95
20W22	37.8	+0.75	+2.02%	1.84	20.56	25.74	29.79	33.83	37.88	41.93	45.97
20W21	37.05	+0.85	+2.35%	1.84	20.14	25.76	29.8	33.85	37.9	41.95	46
20W20	36.2	+2.15	+6.31%	1.84	19.67	25.77	29.82	33.87	37.92	41.97	46.02
20W19	34.05	+1	+3.03%	1.84	18.49	25.78	29.84	33.89	37.94	41.99	46.04
20W18	33.05	+1.05	+3.28%	1.84	17.94	25.8	29.85	33.91	37.96	42.01	46.07
20W17	32	-0.6	-1.84%	1.84	17.36	25.81	29.87	33.92	37.98	42.04	46.09
20W16	32.6	+1.1	+3.49%	1.84	17.67	25.82	29.88	33.94	38	42.06	46.12
20W15	31.5	+2.1	+7.14%	1.85	17.07	25.84	29.9	33.96	38.02	42.08	46.14
20W14	29.4	+0.4	+1.38%	1.85	15.92	25.85	29.91	33.98	38.04	42.1	46.16
20W13	29	+1.1	+3.94%	1.85	15.7	25.86	29.93	33.99	38.06	42.12	46.19
20W12	27.9	-3	-9.71%	1.85	15.09	25.88	29.95	34.01	38.08	42.14	46.21
20W11	30.9	-3.35	-9.78%	1.85	16.71	25.89	29.96	34.03	38.1	42.17	46.24
20W10	34.25	+0.4	+1.18%	1.85	18.51	25.91	29.98	34.05	38.12	42.19	46.26
20W09	33.85	-0.25	-0.73%	1.85	18.28	25.92	29.99	34.06	38.14	42.21	46.28
20W08	34.1	+0.2	+0.59%	1.85	18.41	25.93	30.01	34.08	38.16	42.23	46.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.2X	18.4X	20.6X	22.8X	25X
20W07	33.9	+0.15	+0.44%	1.85	18.29	25.95	30.02	34.1	38.18	42.25	46.33
20W06	33.75	+1.35	+4.17%	1.85	18.2	25.96	30.04	34.12	38.2	42.28	46.36
20W05	32.4	+0.55	+1.73%	1.86	17.46	25.97	30.05	34.14	38.22	42.3	46.38
20W04	31.85	+0.85	+2.74%	1.86	17.16	25.99	30.07	34.15	38.24	42.32	46.4
20W03	31	+1.15	+3.85%	1.86	16.69	26	30.09	34.17	38.26	42.34	46.43
20W02	29.85	-0.05	-0.17%	1.86	16.06	26.01	30.1	34.19	38.28	42.36	46.45
20W01	29.9	+0.05	+0.17%	1.86	16.08	26.03	30.12	34.21	38.3	42.39	46.48
19W52	29.85	+0.4	+1.36%	1.86	16.05	26.04	30.13	34.22	38.32	42.41	46.5
19W51	29.45	+0.05	+0.17%	1.86	15.83	26.04	30.13	34.22	38.32	42.41	46.5
19W50	29.4	+0.1	+0.34%	1.86	15.81	26.04	30.13	34.22	38.32	42.41	46.5
19W49	29.3	+0.05	+0.17%	1.86	15.75	26.04	30.13	34.22	38.32	42.41	46.5
19W48	29.25	-0.1	-0.34%	1.86	15.73	26.04	30.13	34.22	38.32	42.41	46.5
19W47	29.35	0	0%	1.86	15.78	26.04	30.13	34.22	38.32	42.41	46.5
19W46	29.35	-0.4	-1.34%	1.86	15.78	26.04	30.13	34.22	38.32	42.41	46.5
19W45	29.75	+0.5	+1.71%	1.86	15.99	26.04	30.13	34.22	38.32	42.41	46.5
19W44	29.25	-0.05	-0.17%	1.86	15.73	26.04	30.13	34.22	38.32	42.41	46.5
19W43	29.3	-0.6	-2.01%	1.86	15.75	26.04	30.13	34.22	38.32	42.41	46.5
19W42	29.9	+0.9	+3.1%	1.86	16.08	26.04	30.13	34.22	38.32	42.41	46.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.2X	18.4X	20.6X	22.8X	25X
19W41	29	-0.4	-1.36%	1.86	15.59	26.04	30.13	34.22	38.32	42.41	46.5
19W40	29.4	+0.1	+0.34%	1.86	15.81	26.04	30.13	34.22	38.32	42.41	46.5
19W39	29.3	-1.4	-4.56%	1.86	15.75	26.04	30.13	34.22	38.32	42.41	46.5
19W38	30.7	+1.95	+6.78%	1.86	16.51	26.04	30.13	34.22	38.32	42.41	46.5
19W37	28.75	+0.6	+2.13%	1.86	15.46	26.04	30.13	34.22	38.32	42.41	46.5
19W36	28.15	0	0%	1.86	15.13	26.04	30.13	34.22	38.32	42.41	46.5
19W35	28.15	+0.75	+2.74%	1.86	15.13	26.04	30.13	34.22	38.32	42.41	46.5
19W34	27.4	+0.15	+0.55%	1.86	14.73	26.04	30.13	34.22	38.32	42.41	46.5
19W33	27.25	+0.45	+1.68%	1.86	14.65	26.04	30.13	34.22	38.32	42.41	46.5
19W32	26.8	+0.25	+0.94%	1.86	14.41	26.04	30.13	34.22	38.32	42.41	46.5
19W31	26.55	-0.15	-0.56%	1.86	14.27	26.04	30.13	34.22	38.32	42.41	46.5
19W30	26.7	+0.25	+0.95%	1.86	14.35	26.04	30.13	34.22	38.32	42.41	46.5
19W29	26.45	-0.15	-0.56%	1.86	14.22	26.04	30.13	34.22	38.32	42.41	46.5
19W28	26.6	-0.85	-3.1%	1.86	14.3	26.04	30.13	34.22	38.32	42.41	46.5
19W27	27.45	-0.1	-0.36%	1.86	14.76	26.04	30.13	34.22	38.32	42.41	46.5
19W26	27.55	0	0%	1.86	14.81	26.04	30.13	34.22	38.32	42.41	46.5
19W25	27.55	+0.45	+1.66%	1.86	14.81	26.04	30.13	34.22	38.32	42.41	46.5
19W24	27.1	0	0%	1.86	14.57	26.04	30.13	34.22	38.32	42.41	46.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.2X	18.4X	20.6X	22.8X	25X
19W23	27.1	+0.1	+0.37%	1.86	14.57	26.04	30.13	34.22	38.32	42.41	46.5
19W22	27	-0.2	-0.74%	1.86	14.52	26.04	30.13	34.22	38.32	42.41	46.5
19W21	27.2	+0.6	+2.26%	1.86	14.62	26.04	30.13	34.22	38.32	42.41	46.5
19W20	26.6	-0.05	-0.19%	1.86	14.3	26.04	30.13	34.22	38.32	42.41	46.5
19W19	26.65	-0.2	-0.74%	1.86	14.33	26.04	30.13	34.22	38.32	42.41	46.5
19W18	26.85	+0.1	+0.37%	1.86	14.44	26.04	30.13	34.22	38.32	42.41	46.5