* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
07/18 | 55.1 | -0.1 | -0.18% | | | - | - | - | - | - | - |
07/17 | 55.1 | 0 | 0% | | | - | - | - | - | - | - |
07/14 | 55.1 | -0.3 | -0.54% | | | - | - | - | - | - | - |
07/13 | 55.4 | +0.4 | +0.73% | | | - | - | - | - | - | - |
07/12 | 55 | -0.1 | -0.18% | | | - | - | - | - | - | - |
07/11 | 57 | 0 | 0% | | | - | - | - | - | - | - |
07/10 | 57 | +1.1 | +1.97% | | | - | - | - | - | - | - |
07/07 | 55.9 | 0 | 0% | | | - | - | - | - | - | - |
07/06 | 55.9 | -0.7 | -1.24% | | | - | - | - | - | - | - |
07/05 | 56.6 | +0.6 | +1.07% | | | - | - | - | - | - | - |
07/04 | 56 | +0.2 | +0.36% | | | - | - | - | - | - | - |
07/03 | 55.8 | +0.1 | +0.18% | | | - | - | - | - | - | - |
06/30 | 55.7 | 0 | 0% | | | - | - | - | - | - | - |
06/29 | 55.7 | -0.3 | -0.54% | | | - | - | - | - | - | - |
06/28 | 56 | +0.8 | +1.45% | | | - | - | - | - | - | - |
06/27 | 55.2 | -0.2 | -0.36% | | | - | - | - | - | - | - |
06/26 | 55.4 | 0 | 0% | | | - | - | - | - | - | - |
06/21 | 55.4 | -0.4 | -0.72% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
06/20 | 56.1 | 0 | 0% | | | - | - | - | - | - | - |
06/19 | 56.4 | 0 | 0% | | | - | - | - | - | - | - |
06/16 | 56.4 | +1 | +1.81% | | | - | - | - | - | - | - |
06/15 | 55.4 | +0.4 | +0.73% | | | - | - | - | - | - | - |
06/14 | 55 | +0.4 | +0.73% | | | - | - | - | - | - | - |
06/13 | 54.6 | +0.3 | +0.55% | | | - | - | - | - | - | - |
06/12 | 54.3 | +0.7 | +1.31% | | | - | - | - | - | - | - |
06/09 | 53.6 | +0.1 | +0.19% | | | - | - | - | - | - | - |
06/08 | 53.5 | 0 | 0% | | | - | - | - | - | - | - |
06/07 | 53.5 | 0 | 0% | | | - | - | - | - | - | - |
06/06 | 53.5 | +0.5 | +0.94% | | | - | - | - | - | - | - |
06/05 | 52.8 | 0 | 0% | | | - | - | - | - | - | - |
06/02 | 52.8 | 0 | 0% | | | - | - | - | - | - | - |
06/01 | 52.8 | -0.4 | -0.75% | | | - | - | - | - | - | - |
05/31 | 53.4 | 0 | 0% | | | - | - | - | - | - | - |
05/30 | 53.4 | -0.1 | -0.19% | | | - | - | - | - | - | - |
05/29 | 53.5 | +0.4 | +0.75% | | | - | - | - | - | - | - |
05/26 | 53.1 | 0 | 0% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
05/25 | 53.1 | +0.3 | +0.57% | | | - | - | - | - | - | - |
05/24 | 52.8 | +0.1 | +0.19% | | | - | - | - | - | - | - |
05/23 | 52.6 | 0 | 0% | | | - | - | - | - | - | - |
05/22 | 52.6 | 0 | 0% | | | - | - | - | - | - | - |
05/19 | 52.6 | 0 | 0% | | | - | - | - | - | - | - |
05/18 | 52.6 | 0 | 0% | | | - | - | - | - | - | - |
05/17 | 52.5 | 0 | 0% | | | - | - | - | - | - | - |
05/16 | 52.5 | 0 | 0% | | | - | - | - | - | - | - |
05/15 | 52.1 | 0 | 0% | | | - | - | - | - | - | - |
05/12 | 52.1 | -0.7 | -1.33% | | | - | - | - | - | - | - |
05/11 | 52.8 | -0.2 | -0.38% | | | - | - | - | - | - | - |
05/10 | 52.9 | 0 | 0% | | | - | - | - | - | - | - |
05/09 | 52.9 | -0.1 | -0.19% | | | - | - | - | - | - | - |
05/08 | 53 | 0 | 0% | | | - | - | - | - | - | - |
05/05 | 53 | 0 | 0% | | | - | - | - | - | - | - |
05/04 | 53 | 0 | 0% | | | - | - | - | - | - | - |
05/03 | 53 | 0 | 0% | | | - | - | - | - | - | - |
05/02 | 53 | 0 | 0% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
04/28 | 52.9 | 0 | 0% | | | - | - | - | - | - | - |
04/27 | 52.9 | 0 | 0% | | | - | - | - | - | - | - |
04/26 | 52.9 | -0.1 | -0.19% | | | - | - | - | - | - | - |
04/25 | 53 | -1.3 | -2.39% | | | - | - | - | - | - | - |
04/24 | 54.3 | 0 | 0% | | | - | - | - | - | - | - |
交易 日期 |
---|
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
交易 日期 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
交易 日期 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |
交易 日期 |
04/28 |
04/27 |
04/26 |
04/25 |
04/24 |