* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11X | 12X | 13X | 14X | 15X |
---|
24M04 | 51.3 | +0.6 | +1.18% | 1.88 | 27.29 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 | 28.2 |
24M03 | 50.7 | -1.3 | -2.5% | 1.88 | 26.97 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 | 28.2 |
24M02 | 52 | +1.2 | +2.36% | 1.88 | 27.66 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 | 28.2 |
24M01 | 50.8 | -0.3 | -0.59% | 1.88 | 27.02 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 | 28.2 |
23M12 | 51.1 | +0.2 | +0.39% | 1.88 | 27.18 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 | 28.2 |
23M11 | 50.9 | +0.2 | +0.39% | 2.09 | 24.32 | 20.92 | 23.02 | 25.11 | 27.2 | 29.3 | 31.39 |
23M10 | 50.7 | -0.8 | -1.55% | 2.3 | 22 | 23.05 | 25.35 | 27.66 | 29.96 | 32.27 | 34.57 |
23M09 | 51.5 | -1.1 | -2.09% | 2.52 | 20.46 | 25.18 | 27.69 | 30.21 | 32.73 | 35.25 | 37.76 |
23M08 | 52.6 | -1.1 | -2.05% | 2.73 | 19.27 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 | 40.95 |
23M07 | 53.7 | -4.9 | -8.36% | 2.94 | 18.25 | 29.42 | 32.37 | 35.31 | 38.25 | 41.2 | 44.14 |
23M06 | 58.6 | +0.7 | +1.21% | 3.16 | 18.57 | 31.55 | 34.7 | 37.86 | 41.02 | 44.17 | 47.32 |
23M05 | 57.9 | +0.1 | +0.17% | 3.37 | 17.19 | 33.67 | 37.04 | 40.41 | 43.78 | 47.14 | 50.51 |
23M04 | 57.8 | +0.3 | +0.52% | 3.58 | 16.15 | 35.8 | 39.38 | 42.96 | 46.54 | 50.12 | 53.7 |
23M03 | 57.5 | -0.8 | -1.37% | 3.79 | 15.16 | 37.92 | 41.72 | 45.51 | 49.3 | 53.09 | 56.89 |
23M02 | 58.3 | +1.1 | +1.92% | 4 | 14.56 | 40.05 | 44.06 | 48.06 | 52.06 | 56.07 | 60.08 |
23M01 | 57.2 | +1.5 | +2.69% | 4.22 | 13.56 | 42.18 | 46.39 | 50.61 | 54.83 | 59.04 | 63.26 |
22M12 | 55.7 | -2.6 | -4.46% | 4.43 | 12.57 | 44.3 | 48.73 | 53.16 | 57.59 | 62.02 | 66.45 |
22M11 | 58.3 | +3.2 | +5.81% | 4.57 | 12.76 | 45.69 | 50.26 | 54.83 | 59.4 | 63.97 | 68.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
22M10 | 55.1 | -1.7 | -2.99% | 4.71 | 11.7 | 47.08 | 51.79 | 56.5 | 61.21 | 65.92 | 70.62 |
22M09 | 56.8 | -4.2 | -6.89% | 4.85 | 11.72 | 48.48 | 53.32 | 58.17 | 63.02 | 67.87 | 72.71 |
22M08 | 61 | +1.8 | +3.04% | 4.99 | 12.23 | 49.87 | 54.85 | 59.84 | 64.83 | 69.81 | 74.8 |
22M07 | 59.2 | -8.2 | -12.2% | 5.13 | 11.55 | 51.26 | 56.38 | 61.51 | 66.64 | 71.76 | 76.89 |
22M06 | 67.4 | -2 | -2.88% | 5.26 | 12.8 | 52.65 | 57.92 | 63.18 | 68.44 | 73.71 | 78.97 |
22M05 | 69.4 | +1.9 | +2.81% | 5.4 | 12.84 | 54.04 | 59.45 | 64.85 | 70.25 | 75.66 | 81.06 |
22M04 | 67.5 | +1.9 | +2.9% | 5.54 | 12.18 | 55.43 | 60.98 | 66.52 | 72.06 | 77.61 | 83.15 |
22M03 | 65.6 | -2.2 | -3.24% | 5.68 | 11.54 | 56.82 | 62.51 | 68.19 | 73.87 | 79.55 | 85.24 |
22M02 | 67.8 | -3.4 | -4.78% | 5.82 | 11.65 | 58.22 | 64.04 | 69.86 | 75.68 | 81.5 | 87.32 |
22M01 | 71.2 | -3.2 | -4.3% | 5.96 | 11.94 | 59.61 | 65.57 | 71.53 | 77.49 | 83.45 | 89.41 |
21M12 | 74.4 | +2.9 | +4.06% | 6.1 | 12.2 | 61 | 67.1 | 73.2 | 79.3 | 85.4 | 91.5 |
21M11 | 71.5 | +1.5 | +2.14% | 6.63 | 10.78 | 66.34 | 72.98 | 79.61 | 86.24 | 92.88 | 99.51 |
21M10 | 70 | -3.8 | -5.15% | 7.17 | 9.77 | 71.68 | 78.85 | 86.02 | 93.19 | 100.4 | 107.5 |
21M09 | 73.8 | -2.4 | -3.15% | 7.7 | 9.58 | 77.02 | 84.73 | 92.43 | 100.1 | 107.8 | 115.5 |
21M08 | 76.2 | +0.9 | +1.2% | 8.24 | 9.25 | 82.37 | 90.6 | 98.84 | 107.1 | 115.3 | 123.6 |
21M07 | 75.3 | -14.3 | -16% | 8.77 | 8.59 | 87.71 | 96.48 | 105.2 | 114 | 122.8 | 131.6 |
21M06 | 89.6 | +8.2 | +10.1% | 9.3 | 9.63 | 93.05 | 102.4 | 111.7 | 121 | 130.3 | 139.6 |
21M05 | 81.4 | -4.8 | -5.57% | 9.84 | 8.27 | 98.39 | 108.2 | 118.1 | 127.9 | 137.7 | 147.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
21M04 | 86.2 | -3.7 | -4.12% | 10.37 | 8.31 | 103.7 | 114.1 | 124.5 | 134.9 | 145.2 | 155.6 |
21M03 | 89.9 | +17.7 | +24.5% | 10.91 | 8.24 | 109.1 | 120 | 130.9 | 141.8 | 152.7 | 163.6 |
21M02 | 72.2 | +2.2 | +3.14% | 11.44 | 6.31 | 114.4 | 125.9 | 137.3 | 148.7 | 160.2 | 171.6 |
21M01 | 70 | -1.4 | -1.96% | 11.98 | 5.85 | 119.8 | 131.7 | 143.7 | 155.7 | 167.7 | 179.6 |
20M12 | 71.4 | -1.3 | -1.79% | 12.51 | 5.71 | 125.1 | 137.6 | 150.1 | 162.6 | 175.1 | 187.6 |
20M11 | 72.7 | +3.5 | +5.06% | 11.75 | 6.19 | 117.5 | 129.3 | 141 | 152.8 | 164.5 | 176.3 |
20M10 | 69.2 | 0 | 0% | 11 | 6.29 | 110 | 120.9 | 131.9 | 142.9 | 153.9 | 164.9 |
20M09 | 69.2 | +4.4 | +6.79% | 10.24 | 6.76 | 102.4 | 112.6 | 122.8 | 133.1 | 143.3 | 153.6 |
20M08 | 64.8 | +2.4 | +3.85% | 9.48 | 6.84 | 94.8 | 104.3 | 113.8 | 123.2 | 132.7 | 142.2 |
20M07 | 62.4 | -1.3 | -2.04% | 8.72 | 7.15 | 87.22 | 95.95 | 104.7 | 113.4 | 122.1 | 130.8 |
20M06 | 63.7 | +3.7 | +6.17% | 7.96 | 8 | 79.65 | 87.62 | 95.58 | 103.5 | 111.5 | 119.5 |
20M05 | 60 | +5.9 | +10.9% | 7.21 | 8.32 | 72.07 | 79.28 | 86.49 | 93.7 | 100.9 | 108.1 |
20M04 | 54.1 | +2.2 | +4.24% | 6.45 | 8.39 | 64.5 | 70.95 | 77.4 | 83.85 | 90.3 | 96.75 |
20M03 | 51.9 | -5.9 | -10.2% | 5.69 | 9.12 | 56.92 | 62.62 | 68.31 | 74 | 79.69 | 85.39 |
20M02 | 57.8 | -1.8 | -3.02% | 4.93 | 11.71 | 49.35 | 54.28 | 59.22 | 64.16 | 69.09 | 74.02 |
20M01 | 59.6 | +0.6 | +1.02% | 4.18 | 14.27 | 41.78 | 45.95 | 50.13 | 54.31 | 58.48 | 62.66 |
19M12 | 59 | +0.1 | +0.17% | 3.42 | 17.25 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
19M11 | 58.9 | +0.2 | +0.34% | 3.41 | 17.25 | 34.14 | 37.56 | 40.97 | 44.38 | 47.8 | 51.21 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
19M10 | 58.7 | -0.1 | -0.17% | 3.41 | 17.22 | 34.08 | 37.49 | 40.9 | 44.31 | 47.72 | 51.12 |
19M09 | 58.8 | -0.6 | -1.01% | 3.4 | 17.28 | 34.02 | 37.43 | 40.83 | 44.23 | 47.64 | 51.04 |
19M08 | 59.4 | -2.6 | -4.19% | 3.4 | 17.49 | 33.97 | 37.36 | 40.76 | 44.16 | 47.55 | 50.95 |
19M07 | 62 | +1.7 | +2.82% | 3.39 | 18.28 | 33.91 | 37.3 | 40.69 | 44.08 | 47.47 | 50.86 |
19M06 | 60.3 | 0 | 0% | 3.38 | 17.81 | 33.85 | 37.24 | 40.62 | 44 | 47.39 | 50.78 |
19M05 | 60.3 | +5.3 | +9.64% | 3.38 | 17.84 | 33.79 | 37.17 | 40.55 | 43.93 | 47.31 | 50.69 |
19M04 | 55 | +2.9 | +5.57% | 3.37 | 16.3 | 33.73 | 37.11 | 40.48 | 43.85 | 47.23 | 50.6 |
19M03 | 52.1 | -0.2 | -0.38% | 3.37 | 15.47 | 33.68 | 37.04 | 40.41 | 43.78 | 47.14 | 50.51 |
19M02 | 52.3 | +0.2 | +0.38% | 3.36 | 15.56 | 33.62 | 36.98 | 40.34 | 43.7 | 47.06 | 50.42 |
19M01 | 52.1 | +2.85 | +5.79% | 3.36 | 15.53 | 33.56 | 36.91 | 40.27 | 43.63 | 46.98 | 50.34 |
18M12 | 49.25 | +0.55 | +1.13% | 3.35 | 14.7 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 | 50.25 |
18M11 | 48.7 | -0.5 | -1.02% | 3.35 | 14.53 | 33.52 | 36.88 | 40.23 | 43.58 | 46.94 | 50.29 |
18M10 | 49.2 | -0.6 | -1.2% | 3.36 | 14.66 | 33.55 | 36.9 | 40.26 | 43.62 | 46.97 | 50.32 |
18M09 | 49.8 | +6.6 | +15.3% | 3.36 | 14.83 | 33.58 | 36.93 | 40.29 | 43.65 | 47 | 50.36 |
18M08 | 43.2 | -0.3 | -0.69% | 3.36 | 12.86 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 | 50.4 |
18M07 | 43.5 | -2.5 | -5.43% | 3.36 | 12.94 | 33.62 | 36.99 | 40.35 | 43.71 | 47.08 | 50.44 |
18M06 | 46 | +0.3 | +0.66% | 3.36 | 13.67 | 33.65 | 37.02 | 40.38 | 43.74 | 47.11 | 50.48 |
18M05 | 45.7 | -0.7 | -1.51% | 3.37 | 13.57 | 33.68 | 37.04 | 40.41 | 43.78 | 47.14 | 50.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11X | 12X | 13X | 14X | 15X |
18M04 | 46.4 | -0.3 | -0.64% | 3.37 | 13.77 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 | 50.55 |
18M03 | 46.7 | +2.7 | +6.14% | 3.37 | 13.85 | 33.73 | 37.1 | 40.47 | 43.84 | 47.22 | 50.59 |
18M02 | 44 | -1.2 | -2.65% | 3.38 | 13.04 | 33.75 | 37.13 | 40.5 | 43.88 | 47.25 | 50.63 |
18M01 | 45.2 | +1.8 | +4.15% | 3.38 | 13.38 | 33.78 | 37.15 | 40.53 | 43.91 | 47.28 | 50.66 |
17M12 | 43.4 | -3.6 | -7.66% | 3.38 | 12.84 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 | 50.7 |
17M11 | 47 | -4.9 | -9.44% | 3.38 | 13.91 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 | 50.7 |
17M10 | 51.9 | +7 | +15.6% | 3.38 | 15.36 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 | 50.7 |
17M09 | 44.9 | +3.6 | +8.72% | 3.38 | 13.28 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 | 50.7 |
17M08 | 41.3 | +2.8 | +7.27% | 3.38 | 12.22 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 | 50.7 |
17M07 | 38.5 | -2 | -4.94% | 3.38 | 11.39 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 | 50.7 |
17M06 | 40.5 | +0.4 | +1% | 3.38 | 11.98 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 | 50.7 |
17M05 | 40.1 | -2.2 | -5.2% | 3.38 | 11.86 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 | 50.7 |
17M04 | 42.3 | -1.8 | -4.08% | 3.38 | 12.51 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 | 50.7 |
17M03 | 44.1 | -4.4 | -9.07% | 3.38 | 13.05 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 | 50.7 |
17M02 | 48.5 | +10.5 | +27.6% | 3.38 | 14.35 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 | 50.7 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |