* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
22W51 | 84.6 | 0 | 0% | 7.08 | 11.95 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W50 | 84.6 | 0 | 0% | 7.08 | 11.95 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W49 | 84.6 | 0 | 0% | 7.08 | 11.95 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W48 | 84.6 | 0 | 0% | 7.08 | 11.95 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W47 | 84.6 | +0.1 | +0.12% | 7.08 | 11.95 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W46 | 84.5 | 0 | 0% | 7.08 | 11.94 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W45 | 84.5 | +0.1 | +0.12% | 7.08 | 11.94 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W44 | 84.4 | 0 | 0% | 7.08 | 11.92 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W43 | 84.4 | 0 | 0% | 7.08 | 11.92 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W42 | 84.4 | +0.2 | +0.24% | 7.08 | 11.92 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W41 | 84.2 | +0.2 | +0.24% | 7.08 | 11.89 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W40 | 84 | +0.1 | +0.12% | 7.08 | 11.86 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W39 | 83.9 | -0.1 | -0.12% | 7.08 | 11.85 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W38 | 84 | -0.1 | -0.12% | 7.08 | 11.86 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W37 | 84.1 | 0 | 0% | 7.08 | 11.88 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W36 | 84.1 | +0.2 | +0.24% | 7.08 | 11.88 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W35 | 83.9 | +7.1 | +9.24% | 7.08 | 11.85 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W34 | 76.8 | +12.3 | +19.1% | 7.08 | 10.85 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W33 | 64.5 | -2.1 | -3.15% | 7.08 | 9.11 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W32 | 66.6 | +0.3 | +0.45% | 7.08 | 9.41 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W31 | 66.3 | -0.4 | -0.6% | 7.08 | 9.36 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W30 | 66.7 | -1.7 | -2.49% | 7.08 | 9.42 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W29 | 68.4 | +1 | +1.48% | 7.08 | 9.66 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W28 | 67.4 | -1.6 | -2.32% | 7.08 | 9.52 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W27 | 69 | -0.4 | -0.58% | 7.08 | 9.75 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W26 | 69.4 | -0.3 | -0.43% | 7.08 | 9.8 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W25 | 69.7 | +0.8 | +1.16% | 7.08 | 9.84 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W24 | 68.9 | -1 | -1.43% | 7.08 | 9.73 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W23 | 69.9 | +0.7 | +1.01% | 7.08 | 9.87 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W22 | 69.2 | -1 | -1.42% | 7.08 | 9.77 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W21 | 70.2 | +1.9 | +2.78% | 7.08 | 9.92 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W20 | 68.3 | -1.4 | -2.01% | 7.08 | 9.65 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W19 | 69.7 | +0.2 | +0.29% | 7.08 | 9.84 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W18 | 69.5 | -1.5 | -2.11% | 7.08 | 9.82 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W17 | 71 | +2.4 | +3.5% | 7.08 | 10.03 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W16 | 68.6 | -1 | -1.44% | 7.08 | 9.69 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W15 | 69.6 | +0.1 | +0.14% | 7.08 | 9.83 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W14 | 69.5 | +0.1 | +0.14% | 7.08 | 9.82 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W13 | 69.4 | -1 | -1.42% | 7.08 | 9.8 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W12 | 70.4 | -5.6 | -7.37% | 7.08 | 9.94 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W11 | 76 | -10.7 | -12.3% | 7.08 | 10.73 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W10 | 86.7 | +2.5 | +2.97% | 7.08 | 12.25 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W09 | 84.2 | -8.5 | -9.17% | 7.08 | 11.89 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W08 | 92.7 | -10.3 | -10% | 7.08 | 13.09 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W07 | 103 | +2.5 | +2.49% | 7.08 | 14.55 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W05 | 100.5 | +0.8 | +0.8% | 7.08 | 14.19 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W04 | 99.7 | -0.3 | -0.3% | 7.08 | 14.08 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W03 | 100 | -0.5 | -0.5% | 7.08 | 14.12 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W02 | 100.5 | -2 | -1.95% | 7.08 | 14.19 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
22W01 | 102.5 | -1 | -0.97% | 7.08 | 14.48 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
21W52 | 103.5 | -0.5 | -0.48% | 7.08 | 14.62 | 28.32 | 56.64 | 84.96 | 113.3 | 141.6 | 169.9 |
21W51 | 104 | -0.5 | -0.48% | 7.14 | 14.57 | 28.55 | 57.09 | 85.64 | 114.2 | 142.7 | 171.3 |
21W50 | 104.5 | 0 | 0% | 7.19 | 14.53 | 28.77 | 57.54 | 86.32 | 115.1 | 143.9 | 172.6 |
21W49 | 104.5 | -0.5 | -0.48% | 7.25 | 14.41 | 29 | 58 | 86.99 | 116 | 145 | 174 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W48 | 105 | 0 | 0% | 7.31 | 14.37 | 29.22 | 58.45 | 87.67 | 116.9 | 146.1 | 175.3 |
21W47 | 105 | -1 | -0.94% | 7.36 | 14.26 | 29.45 | 58.9 | 88.35 | 117.8 | 147.2 | 176.7 |
21W46 | 106 | 0 | 0% | 7.42 | 14.29 | 29.68 | 59.35 | 89.03 | 118.7 | 148.4 | 178.1 |
21W45 | 106 | +0.5 | +0.47% | 7.48 | 14.18 | 29.9 | 59.8 | 89.7 | 119.6 | 149.5 | 179.4 |
21W44 | 105.5 | -1 | -0.94% | 7.53 | 14.01 | 30.13 | 60.25 | 90.38 | 120.5 | 150.6 | 180.8 |
21W43 | 106.5 | +2 | +1.91% | 7.59 | 14.03 | 30.35 | 60.71 | 91.06 | 121.4 | 151.8 | 182.1 |
21W42 | 104.5 | +0.5 | +0.48% | 7.64 | 13.67 | 30.58 | 61.16 | 91.74 | 122.3 | 152.9 | 183.5 |
21W41 | 104 | -1.5 | -1.42% | 7.7 | 13.5 | 30.8 | 61.61 | 92.41 | 123.2 | 154 | 184.8 |
21W40 | 105.5 | -3 | -2.76% | 7.76 | 13.6 | 31.03 | 62.06 | 93.09 | 124.1 | 155.2 | 186.2 |
21W39 | 108.5 | +3 | +2.84% | 7.81 | 13.89 | 31.26 | 62.51 | 93.77 | 125 | 156.3 | 187.5 |
21W38 | 105.5 | -3.5 | -3.21% | 7.87 | 13.4 | 31.48 | 62.96 | 94.45 | 125.9 | 157.4 | 188.9 |
21W37 | 109 | +2 | +1.87% | 7.93 | 13.75 | 31.71 | 63.42 | 95.12 | 126.8 | 158.5 | 190.2 |
21W36 | 107 | -1 | -0.93% | 7.98 | 13.4 | 31.93 | 63.87 | 95.8 | 127.7 | 159.7 | 191.6 |
21W35 | 108 | -3 | -2.7% | 8.04 | 13.43 | 32.16 | 64.32 | 96.48 | 128.6 | 160.8 | 193 |
21W34 | 111 | -1 | -0.89% | 8.1 | 13.71 | 32.39 | 64.77 | 97.16 | 129.5 | 161.9 | 194.3 |
21W33 | 112 | -1 | -0.88% | 8.15 | 13.74 | 32.61 | 65.22 | 97.84 | 130.4 | 163.1 | 195.7 |
21W32 | 113 | -1 | -0.88% | 8.21 | 13.76 | 32.84 | 65.68 | 98.51 | 131.4 | 164.2 | 197 |
21W31 | 114 | 0 | 0% | 8.27 | 13.79 | 33.06 | 66.13 | 99.19 | 132.3 | 165.3 | 198.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W30 | 114 | -2.5 | -2.15% | 8.32 | 13.7 | 33.29 | 66.58 | 99.87 | 133.2 | 166.4 | 199.7 |
21W29 | 116.5 | +1.5 | +1.3% | 8.38 | 13.9 | 33.52 | 67.03 | 100.5 | 134.1 | 167.6 | 201.1 |
21W28 | 115 | -1.5 | -1.29% | 8.44 | 13.63 | 33.74 | 67.48 | 101.2 | 135 | 168.7 | 202.4 |
21W27 | 116.5 | +3.5 | +3.1% | 8.49 | 13.72 | 33.97 | 67.93 | 101.9 | 135.9 | 169.8 | 203.8 |
21W26 | 113 | +2.5 | +2.26% | 8.55 | 13.22 | 34.19 | 68.39 | 102.6 | 136.8 | 171 | 205.2 |
21W25 | 110.5 | -1.5 | -1.34% | 8.6 | 12.84 | 34.42 | 68.84 | 103.3 | 137.7 | 172.1 | 206.5 |
21W24 | 112 | +0.5 | +0.45% | 8.66 | 12.93 | 34.64 | 69.29 | 103.9 | 138.6 | 173.2 | 207.9 |
21W23 | 111.5 | -0.5 | -0.45% | 8.72 | 12.79 | 34.87 | 69.74 | 104.6 | 139.5 | 174.4 | 209.2 |
21W22 | 112 | +3 | +2.75% | 8.77 | 12.76 | 35.1 | 70.19 | 105.3 | 140.4 | 175.5 | 210.6 |
21W21 | 109 | +1 | +0.93% | 8.83 | 12.34 | 35.32 | 70.64 | 106 | 141.3 | 176.6 | 211.9 |
21W20 | 108 | -7 | -6.09% | 8.89 | 12.15 | 35.55 | 71.1 | 106.6 | 142.2 | 177.7 | 213.3 |
21W19 | 115 | -1.5 | -1.29% | 8.94 | 12.86 | 35.77 | 71.55 | 107.3 | 143.1 | 178.9 | 214.6 |
21W18 | 116.5 | +1.5 | +1.3% | 9 | 12.94 | 36 | 72 | 108 | 144 | 180 | 216 |
21W17 | 115 | +1 | +0.88% | 9.06 | 12.7 | 36.23 | 72.45 | 108.7 | 144.9 | 181.1 | 217.4 |
21W16 | 114 | -2.5 | -2.15% | 9.11 | 12.51 | 36.45 | 72.9 | 109.4 | 145.8 | 182.3 | 218.7 |
21W15 | 116.5 | -3.5 | -2.92% | 9.17 | 12.71 | 36.68 | 73.36 | 110 | 146.7 | 183.4 | 220.1 |
21W14 | 120 | 0 | 0% | 9.23 | 13.01 | 36.9 | 73.81 | 110.7 | 147.6 | 184.5 | 221.4 |
21W13 | 120 | +1 | +0.84% | 9.28 | 12.93 | 37.13 | 74.26 | 111.4 | 148.5 | 185.6 | 222.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W12 | 119 | -2 | -1.65% | 9.34 | 12.74 | 37.36 | 74.71 | 112.1 | 149.4 | 186.8 | 224.1 |
21W11 | 121 | -0.5 | -0.41% | 9.4 | 12.88 | 37.58 | 75.16 | 112.7 | 150.3 | 187.9 | 225.5 |
21W10 | 121.5 | +1.5 | +1.25% | 9.45 | 12.85 | 37.81 | 75.61 | 113.4 | 151.2 | 189 | 226.8 |
21W09 | 120 | +1 | +0.84% | 9.51 | 12.62 | 38.03 | 76.07 | 114.1 | 152.1 | 190.2 | 228.2 |
21W08 | 119 | -0.5 | -0.42% | 9.56 | 12.44 | 38.26 | 76.52 | 114.8 | 153 | 191.3 | 229.6 |
21W06 | 119.5 | +1 | +0.84% | 9.62 | 12.42 | 38.48 | 76.97 | 115.5 | 153.9 | 192.4 | 230.9 |
21W05 | 118.5 | -0.5 | -0.42% | 9.68 | 12.24 | 38.71 | 77.42 | 116.1 | 154.8 | 193.6 | 232.3 |
21W04 | 119 | -2 | -1.65% | 9.73 | 12.23 | 38.94 | 77.87 | 116.8 | 155.7 | 194.7 | 233.6 |
21W03 | 121 | +1 | +0.83% | 9.79 | 12.36 | 39.16 | 78.32 | 117.5 | 156.6 | 195.8 | 235 |
21W02 | 120 | -2 | -1.64% | 9.85 | 12.19 | 39.39 | 78.78 | 118.2 | 157.6 | 196.9 | 236.3 |
21W01 | 122 | +4 | +3.39% | 9.9 | 12.32 | 39.61 | 79.23 | 118.8 | 158.5 | 198.1 | 237.7 |
20W52 | 118 | -2 | -1.67% | 9.96 | 11.85 | 39.84 | 79.68 | 119.5 | 159.4 | 199.2 | 239 |
20W51 | 120 | +1.5 | +1.27% | 9.94 | 12.08 | 39.75 | 79.5 | 119.2 | 159 | 198.8 | 238.5 |
20W50 | 118.5 | -3.5 | -2.87% | 9.92 | 11.95 | 39.66 | 79.32 | 119 | 158.6 | 198.3 | 238 |
20W49 | 122 | 0 | 0% | 9.89 | 12.33 | 39.57 | 79.14 | 118.7 | 158.3 | 197.8 | 237.4 |
20W48 | 122 | +2 | +1.67% | 9.87 | 12.36 | 39.48 | 78.96 | 118.4 | 157.9 | 197.4 | 236.9 |
20W47 | 120 | -3.5 | -2.83% | 9.85 | 12.19 | 39.39 | 78.78 | 118.2 | 157.6 | 197 | 236.3 |
20W46 | 123.5 | +2 | +1.65% | 9.83 | 12.57 | 39.3 | 78.6 | 117.9 | 157.2 | 196.5 | 235.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W45 | 121.5 | +3.5 | +2.97% | 9.8 | 12.39 | 39.21 | 78.42 | 117.6 | 156.8 | 196 | 235.3 |
20W44 | 118 | -5 | -4.07% | 9.78 | 12.07 | 39.12 | 78.24 | 117.4 | 156.5 | 195.6 | 234.7 |
20W43 | 123 | +4 | +3.36% | 9.76 | 12.61 | 39.03 | 78.06 | 117.1 | 156.1 | 195.2 | 234.2 |
20W42 | 119 | -1.5 | -1.24% | 9.74 | 12.22 | 38.94 | 77.88 | 116.8 | 155.8 | 194.7 | 233.6 |
20W41 | 120.5 | +2.5 | +2.12% | 9.71 | 12.41 | 38.85 | 77.7 | 116.6 | 155.4 | 194.2 | 233.1 |
20W40 | 118 | +1.5 | +1.29% | 9.69 | 12.18 | 38.76 | 77.52 | 116.3 | 155 | 193.8 | 232.6 |
20W39 | 116.5 | -3 | -2.51% | 9.67 | 12.05 | 38.67 | 77.34 | 116 | 154.7 | 193.4 | 232 |
20W38 | 119.5 | 0 | 0% | 9.64 | 12.39 | 38.58 | 77.16 | 115.7 | 154.3 | 192.9 | 231.5 |
20W37 | 119.5 | 0 | 0% | 9.62 | 12.42 | 38.49 | 76.98 | 115.5 | 154 | 192.5 | 230.9 |
20W36 | 119.5 | -2 | -1.65% | 9.6 | 12.45 | 38.4 | 76.8 | 115.2 | 153.6 | 192 | 230.4 |
20W35 | 121.5 | -0.5 | -0.41% | 9.58 | 12.69 | 38.31 | 76.62 | 114.9 | 153.2 | 191.6 | 229.9 |
20W34 | 122 | +1.5 | +1.24% | 9.56 | 12.77 | 38.22 | 76.44 | 114.7 | 152.9 | 191.1 | 229.3 |
20W33 | 120.5 | -1 | -0.82% | 9.53 | 12.64 | 38.13 | 76.26 | 114.4 | 152.5 | 190.6 | 228.8 |
20W32 | 121.5 | +1 | +0.83% | 9.51 | 12.78 | 38.04 | 76.08 | 114.1 | 152.2 | 190.2 | 228.2 |
20W31 | 120.5 | -7.5 | -5.86% | 9.49 | 12.7 | 37.95 | 75.9 | 113.8 | 151.8 | 189.8 | 227.7 |
20W30 | 128 | -5.5 | -4.12% | 9.46 | 13.52 | 37.86 | 75.72 | 113.6 | 151.4 | 189.3 | 227.2 |
20W29 | 133.5 | +1.5 | +1.14% | 9.44 | 14.14 | 37.77 | 75.54 | 113.3 | 151.1 | 188.9 | 226.6 |
20W28 | 132 | +1.5 | +1.15% | 9.42 | 14.01 | 37.68 | 75.36 | 113 | 150.7 | 188.4 | 226.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W27 | 130.5 | -0.5 | -0.38% | 9.4 | 13.89 | 37.59 | 75.18 | 112.8 | 150.4 | 188 | 225.5 |
20W26 | 131 | -0.5 | -0.38% | 9.38 | 13.97 | 37.5 | 75 | 112.5 | 150 | 187.5 | 225 |
20W25 | 131.5 | +1.5 | +1.15% | 9.35 | 14.06 | 37.41 | 74.82 | 112.2 | 149.6 | 187 | 224.5 |
20W24 | 130 | -8 | -5.8% | 9.33 | 13.93 | 37.32 | 74.64 | 112 | 149.3 | 186.6 | 223.9 |
20W23 | 138 | +1 | +0.73% | 9.31 | 14.83 | 37.23 | 74.46 | 111.7 | 148.9 | 186.1 | 223.4 |
20W22 | 137 | +1 | +0.74% | 9.28 | 14.75 | 37.14 | 74.28 | 111.4 | 148.6 | 185.7 | 222.8 |
20W21 | 136 | -6 | -4.23% | 9.26 | 14.68 | 37.05 | 74.1 | 111.2 | 148.2 | 185.2 | 222.3 |
20W20 | 142 | +1.5 | +1.07% | 9.24 | 15.37 | 36.96 | 73.92 | 110.9 | 147.8 | 184.8 | 221.8 |
20W19 | 140.5 | +6 | +4.46% | 9.22 | 15.24 | 36.87 | 73.74 | 110.6 | 147.5 | 184.4 | 221.2 |
20W18 | 134.5 | +6.5 | +5.08% | 9.2 | 14.63 | 36.78 | 73.56 | 110.3 | 147.1 | 183.9 | 220.7 |
20W17 | 128 | -2 | -1.54% | 9.17 | 13.95 | 36.69 | 73.38 | 110.1 | 146.8 | 183.4 | 220.1 |
20W16 | 130 | +1 | +0.78% | 9.15 | 14.21 | 36.6 | 73.2 | 109.8 | 146.4 | 183 | 219.6 |
20W15 | 129 | +11 | +9.32% | 9.13 | 14.13 | 36.51 | 73.02 | 109.5 | 146 | 182.5 | 219.1 |
20W14 | 118 | -1.5 | -1.26% | 9.1 | 12.96 | 36.42 | 72.84 | 109.3 | 145.7 | 182.1 | 218.5 |
20W13 | 119.5 | +2 | +1.7% | 9.08 | 13.16 | 36.33 | 72.66 | 109 | 145.3 | 181.6 | 218 |
20W12 | 117.5 | -6 | -4.86% | 9.06 | 12.97 | 36.24 | 72.48 | 108.7 | 145 | 181.2 | 217.4 |
20W11 | 123.5 | -16 | -11.5% | 9.04 | 13.67 | 36.15 | 72.3 | 108.4 | 144.6 | 180.8 | 216.9 |
20W10 | 139.5 | +5.5 | +4.1% | 9.01 | 15.47 | 36.06 | 72.12 | 108.2 | 144.2 | 180.3 | 216.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W09 | 134 | -2 | -1.47% | 8.99 | 14.9 | 35.97 | 71.94 | 107.9 | 143.9 | 179.8 | 215.8 |
20W08 | 136 | 0 | 0% | 8.97 | 15.16 | 35.88 | 71.76 | 107.6 | 143.5 | 179.4 | 215.3 |
20W07 | 136 | -1 | -0.73% | 8.95 | 15.2 | 35.79 | 71.58 | 107.4 | 143.2 | 179 | 214.7 |
20W06 | 137 | +7.5 | +5.79% | 8.92 | 15.35 | 35.7 | 71.4 | 107.1 | 142.8 | 178.5 | 214.2 |
20W05 | 129.5 | -7 | -5.13% | 8.9 | 14.55 | 35.61 | 71.22 | 106.8 | 142.4 | 178 | 213.7 |
20W04 | 136.5 | -2 | -1.44% | 8.88 | 15.37 | 35.52 | 71.04 | 106.6 | 142.1 | 177.6 | 213.1 |
20W03 | 138.5 | 0 | 0% | 8.86 | 15.64 | 35.43 | 70.86 | 106.3 | 141.7 | 177.2 | 212.6 |
20W02 | 138.5 | +3 | +2.21% | 8.83 | 15.68 | 35.34 | 70.68 | 106 | 141.4 | 176.7 | 212 |
20W01 | 135.5 | -3 | -2.17% | 8.81 | 15.38 | 35.25 | 70.5 | 105.8 | 141 | 176.2 | 211.5 |
19W52 | 138.5 | -4.5 | -3.15% | 8.79 | 15.76 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W51 | 143 | +3.5 | +2.51% | 8.79 | 16.27 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W50 | 139.5 | +0.5 | +0.36% | 8.79 | 15.87 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W49 | 139 | +1 | +0.72% | 8.79 | 15.81 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W48 | 138 | -3 | -2.13% | 8.79 | 15.7 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W47 | 141 | +0.5 | +0.36% | 8.79 | 16.04 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W46 | 140.5 | +7.5 | +5.64% | 8.79 | 15.98 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W45 | 133 | -1.5 | -1.12% | 8.79 | 15.13 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W44 | 134.5 | -0.5 | -0.37% | 8.79 | 15.3 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W43 | 135 | +5 | +3.85% | 8.79 | 15.36 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W42 | 130 | +1 | +0.78% | 8.79 | 14.79 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W41 | 129 | +1.5 | +1.18% | 8.79 | 14.68 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W40 | 127.5 | +2 | +1.59% | 8.79 | 14.51 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W39 | 125.5 | -4.5 | -3.46% | 8.79 | 14.28 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W38 | 130 | +2 | +1.56% | 8.79 | 14.79 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W37 | 128 | -2 | -1.54% | 8.79 | 14.56 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W36 | 130 | +4.5 | +3.59% | 8.79 | 14.79 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W35 | 125.5 | +8.5 | +7.26% | 8.79 | 14.28 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W34 | 117 | +1.5 | +1.3% | 8.79 | 13.31 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W33 | 115.5 | -3 | -2.53% | 8.79 | 13.14 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W32 | 118.5 | -3.5 | -2.87% | 8.79 | 13.48 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W31 | 122 | +0.5 | +0.41% | 8.79 | 13.88 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W30 | 121.5 | +0.5 | +0.41% | 8.79 | 13.82 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W29 | 121 | -0.5 | -0.41% | 8.79 | 13.77 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W28 | 121.5 | +1 | +0.83% | 8.79 | 13.82 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W27 | 120.5 | -0.5 | -0.41% | 8.79 | 13.71 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W26 | 121 | -1.5 | -1.22% | 8.79 | 13.77 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W25 | 122.5 | -2.5 | -2% | 8.79 | 13.94 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W24 | 125 | +3 | +2.46% | 8.79 | 14.22 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W23 | 122 | -3.5 | -2.79% | 8.79 | 13.88 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W22 | 125.5 | -4 | -3.09% | 8.79 | 14.28 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W21 | 129.5 | +2 | +1.57% | 8.79 | 14.73 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W20 | 127.5 | +0.5 | +0.39% | 8.79 | 14.51 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W19 | 127 | -1.5 | -1.17% | 8.79 | 14.45 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W18 | 128.5 | +1 | +0.78% | 8.79 | 14.62 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
19W17 | 127.5 | -2 | -1.54% | 8.79 | 14.51 | 35.16 | 70.32 | 105.5 | 140.6 | 175.8 | 211 |
交易 週別 |
---|
22W51 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
交易 週別 |
22W33 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
交易 週別 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
交易 週別 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
交易 週別 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
交易 週別 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
交易 週別 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
交易 週別 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
交易 週別 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
交易 週別 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
交易 週別 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |