* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 59.8 | -1 | -1.64% | 4.49 | 13.32 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
24W15 | 60.8 | -2.5 | -3.95% | 4.49 | 13.54 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
24W14 | 63.3 | -0.4 | -0.63% | 4.49 | 14.1 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
24W13 | 63.7 | +1.8 | +2.91% | 4.49 | 14.19 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
24W12 | 61.9 | -0.2 | -0.32% | 4.49 | 13.79 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
24W11 | 62.1 | -0.9 | -1.43% | 4.49 | 13.83 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
24W10 | 63 | +7.6 | +13.7% | 4.49 | 14.03 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
24W09 | 55.4 | +1.9 | +3.55% | 4.49 | 12.34 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
24W08 | 53.5 | +0.7 | +1.33% | 4.49 | 11.92 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
24W07 | 52.8 | +0.8 | +1.54% | 4.49 | 11.76 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
24W06 | 52 | -2.2 | -4.06% | 4.49 | 11.58 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
24W05 | 54.2 | +2.3 | +4.43% | 4.49 | 12.07 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
24W04 | 51.9 | -0.1 | -0.19% | 4.49 | 11.56 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
24W03 | 52 | -1.3 | -2.44% | 4.49 | 11.58 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
24W02 | 53.3 | -1.6 | -2.91% | 4.49 | 11.87 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
24W01 | 54.9 | -1 | -1.79% | 4.49 | 12.23 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
23W52 | 55.9 | -1.3 | -2.27% | 4.49 | 12.45 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
23W51 | 57.2 | +0.2 | +0.35% | 4.54 | 12.59 | 68.14 | 81.77 | 95.4 | 109 | 122.7 | 136.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 57 | -1.3 | -2.23% | 4.6 | 12.4 | 68.94 | 82.73 | 96.51 | 110.3 | 124.1 | 137.9 |
23W49 | 58.3 | -0.5 | -0.85% | 4.65 | 12.54 | 69.73 | 83.68 | 97.63 | 111.6 | 125.5 | 139.5 |
23W48 | 58.8 | -1 | -1.67% | 4.7 | 12.51 | 70.53 | 84.63 | 98.74 | 112.8 | 126.9 | 141.1 |
23W47 | 59.8 | +0.4 | +0.67% | 4.75 | 12.58 | 71.32 | 85.58 | 99.85 | 114.1 | 128.4 | 142.6 |
23W46 | 59.4 | -0.3 | -0.5% | 4.81 | 12.36 | 72.11 | 86.54 | 101 | 115.4 | 129.8 | 144.2 |
23W45 | 59.7 | -1.8 | -2.93% | 4.86 | 12.28 | 72.91 | 87.49 | 102.1 | 116.7 | 131.2 | 145.8 |
23W44 | 61.5 | +0.5 | +0.82% | 4.91 | 12.52 | 73.7 | 88.44 | 103.2 | 117.9 | 132.7 | 147.4 |
23W43 | 61 | +0.3 | +0.49% | 4.97 | 12.28 | 74.5 | 89.4 | 104.3 | 119.2 | 134.1 | 149 |
23W42 | 60.7 | -0.6 | -0.98% | 5.02 | 12.09 | 75.29 | 90.35 | 105.4 | 120.5 | 135.5 | 150.6 |
23W41 | 61.3 | -3 | -4.67% | 5.07 | 12.09 | 76.09 | 91.3 | 106.5 | 121.7 | 137 | 152.2 |
23W40 | 64.3 | -4 | -5.86% | 5.13 | 12.55 | 76.88 | 92.26 | 107.6 | 123 | 138.4 | 153.8 |
23W39 | 68.3 | +0.4 | +0.59% | 5.18 | 13.19 | 77.67 | 93.21 | 108.7 | 124.3 | 139.8 | 155.3 |
23W38 | 67.9 | +0.6 | +0.89% | 5.23 | 12.98 | 78.47 | 94.16 | 109.9 | 125.5 | 141.2 | 156.9 |
23W37 | 67.3 | +1.4 | +2.12% | 5.28 | 12.74 | 79.26 | 95.11 | 111 | 126.8 | 142.7 | 158.5 |
23W36 | 65.9 | +3.2 | +5.1% | 5.34 | 12.35 | 80.06 | 96.07 | 112.1 | 128.1 | 144.1 | 160.1 |
23W35 | 62.7 | +1.4 | +2.28% | 5.39 | 11.63 | 80.85 | 97.02 | 113.2 | 129.4 | 145.5 | 161.7 |
23W34 | 61.3 | -1.4 | -2.23% | 5.44 | 11.26 | 81.64 | 97.97 | 114.3 | 130.6 | 147 | 163.3 |
23W33 | 62.7 | -3.7 | -5.57% | 5.5 | 11.41 | 82.44 | 98.93 | 115.4 | 131.9 | 148.4 | 164.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 66.4 | -1.3 | -1.92% | 5.55 | 11.97 | 83.23 | 99.88 | 116.5 | 133.2 | 149.8 | 166.5 |
23W31 | 67.7 | +0.6 | +0.89% | 5.6 | 12.09 | 84.03 | 100.8 | 117.6 | 134.4 | 151.2 | 168.1 |
23W30 | 67.1 | +0.4 | +0.6% | 5.65 | 11.87 | 84.82 | 101.8 | 118.7 | 135.7 | 152.7 | 169.6 |
23W29 | 66.7 | -2.5 | -3.61% | 5.71 | 11.69 | 85.61 | 102.7 | 119.9 | 137 | 154.1 | 171.2 |
23W28 | 69.2 | +0.5 | +0.73% | 5.76 | 12.01 | 86.41 | 103.7 | 121 | 138.3 | 155.5 | 172.8 |
23W27 | 68.7 | -2 | -2.83% | 5.81 | 11.82 | 87.2 | 104.6 | 122.1 | 139.5 | 157 | 174.4 |
23W26 | 70.7 | -1.3 | -1.81% | 5.87 | 12.05 | 88 | 105.6 | 123.2 | 140.8 | 158.4 | 176 |
23W25 | 72 | +0.4 | +0.56% | 5.92 | 12.16 | 88.79 | 106.5 | 124.3 | 142.1 | 159.8 | 177.6 |
23W24 | 71.6 | -0.6 | -0.83% | 5.97 | 11.99 | 89.59 | 107.5 | 125.4 | 143.3 | 161.3 | 179.2 |
23W23 | 72.2 | -2.3 | -3.09% | 6.03 | 11.98 | 90.38 | 108.5 | 126.5 | 144.6 | 162.7 | 180.8 |
23W22 | 74.5 | +2.9 | +4.05% | 6.08 | 12.26 | 91.17 | 109.4 | 127.6 | 145.9 | 164.1 | 182.3 |
23W21 | 71.6 | -1.1 | -1.51% | 6.13 | 11.68 | 91.97 | 110.4 | 128.8 | 147.1 | 165.5 | 183.9 |
23W20 | 72.7 | +0.4 | +0.55% | 6.18 | 11.76 | 92.76 | 111.3 | 129.9 | 148.4 | 167 | 185.5 |
23W19 | 72.3 | -0.7 | -0.96% | 6.24 | 11.59 | 93.56 | 112.3 | 131 | 149.7 | 168.4 | 187.1 |
23W18 | 73 | +9 | +14.1% | 6.29 | 11.61 | 94.35 | 113.2 | 132.1 | 151 | 169.8 | 188.7 |
23W17 | 64 | +1.9 | +3.06% | 6.34 | 10.09 | 95.14 | 114.2 | 133.2 | 152.2 | 171.3 | 190.3 |
23W16 | 62.1 | -4.6 | -6.9% | 6.4 | 9.71 | 95.94 | 115.1 | 134.3 | 153.5 | 172.7 | 191.9 |
23W15 | 66.7 | +3.5 | +5.54% | 6.45 | 10.34 | 96.73 | 116.1 | 135.4 | 154.8 | 174.1 | 193.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 63.2 | -1.9 | -2.92% | 6.5 | 9.72 | 97.53 | 117 | 136.5 | 156 | 175.5 | 195.1 |
23W13 | 65.1 | -2.4 | -3.56% | 6.55 | 9.93 | 98.32 | 118 | 137.6 | 157.3 | 177 | 196.6 |
23W12 | 67.5 | +1.3 | +1.96% | 6.61 | 10.22 | 99.11 | 118.9 | 138.8 | 158.6 | 178.4 | 198.2 |
23W11 | 66.2 | -6.8 | -9.32% | 6.66 | 9.94 | 99.91 | 119.9 | 139.9 | 159.9 | 179.8 | 199.8 |
23W10 | 73 | +1 | +1.39% | 6.71 | 10.87 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
23W09 | 72 | 0 | 0% | 6.77 | 10.64 | 101.5 | 121.8 | 142.1 | 162.4 | 182.7 | 203 |
23W08 | 72 | +2.6 | +3.75% | 6.82 | 10.56 | 102.3 | 122.7 | 143.2 | 163.7 | 184.1 | 204.6 |
23W07 | 69.4 | +1.8 | +2.66% | 6.87 | 10.1 | 103.1 | 123.7 | 144.3 | 164.9 | 185.6 | 206.2 |
23W06 | 67.6 | -0.4 | -0.59% | 6.93 | 9.76 | 103.9 | 124.7 | 145.4 | 166.2 | 187 | 207.8 |
23W05 | 68 | +8.3 | +13.9% | 6.98 | 9.74 | 104.7 | 125.6 | 146.5 | 167.5 | 188.4 | 209.3 |
23W03 | 59.7 | +0.3 | +0.51% | 7.03 | 8.49 | 105.5 | 126.6 | 147.7 | 168.7 | 189.8 | 210.9 |
23W02 | 59.4 | -0.9 | -1.49% | 7.08 | 8.38 | 106.3 | 127.5 | 148.8 | 170 | 191.3 | 212.5 |
23W01 | 60.3 | +1.7 | +2.9% | 7.14 | 8.45 | 107.1 | 128.5 | 149.9 | 171.3 | 192.7 | 214.1 |
22W53 | 58.6 | +3.4 | +6.16% | 7.19 | 8.15 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
22W52 | 55.2 | +1.3 | +2.41% | 7.04 | 7.84 | 105.6 | 126.8 | 147.9 | 169 | 190.1 | 211.3 |
22W51 | 53.9 | +0.5 | +0.94% | 6.89 | 7.82 | 103.4 | 124.1 | 144.8 | 165.5 | 186.2 | 206.8 |
22W50 | 53.4 | -0.6 | -1.11% | 6.75 | 7.91 | 101.2 | 121.4 | 141.7 | 161.9 | 182.2 | 202.4 |
22W49 | 54 | +4.2 | +8.43% | 6.6 | 8.18 | 98.99 | 118.8 | 138.6 | 158.4 | 178.2 | 198 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 49.8 | +1.2 | +2.47% | 6.45 | 7.72 | 96.77 | 116.1 | 135.5 | 154.8 | 174.2 | 193.5 |
22W47 | 48.6 | -1 | -2.02% | 6.3 | 7.71 | 94.56 | 113.5 | 132.4 | 151.3 | 170.2 | 189.1 |
22W46 | 49.6 | -1.2 | -2.36% | 6.16 | 8.06 | 92.34 | 110.8 | 129.3 | 147.7 | 166.2 | 184.7 |
22W45 | 50.8 | +0.8 | +1.6% | 6.01 | 8.45 | 90.13 | 108.2 | 126.2 | 144.2 | 162.2 | 180.3 |
22W44 | 50 | +3.3 | +7.07% | 5.86 | 8.53 | 87.91 | 105.5 | 123.1 | 140.7 | 158.2 | 175.8 |
22W43 | 46.7 | -3.2 | -6.41% | 5.71 | 8.17 | 85.7 | 102.8 | 120 | 137.1 | 154.3 | 171.4 |
22W42 | 49.9 | -0.1 | -0.2% | 5.57 | 8.97 | 83.48 | 100.2 | 116.9 | 133.6 | 150.3 | 167 |
22W41 | 50 | 0 | 0% | 5.42 | 9.23 | 81.27 | 97.52 | 113.8 | 130 | 146.3 | 162.5 |
22W40 | 50 | +0.35 | +0.7% | 5.27 | 9.49 | 79.05 | 94.86 | 110.7 | 126.5 | 142.3 | 158.1 |
22W39 | 49.65 | -4.85 | -8.9% | 5.12 | 9.69 | 76.83 | 92.2 | 107.6 | 122.9 | 138.3 | 153.7 |
22W38 | 54.5 | -0.8 | -1.45% | 4.97 | 10.96 | 74.62 | 89.54 | 104.5 | 119.4 | 134.3 | 149.2 |
22W37 | 55.3 | +0.1 | +0.18% | 4.83 | 11.46 | 72.4 | 86.88 | 101.4 | 115.8 | 130.3 | 144.8 |
22W36 | 55.2 | -0.1 | -0.18% | 4.68 | 11.8 | 70.19 | 84.23 | 98.26 | 112.3 | 126.3 | 140.4 |
22W35 | 55.3 | -0.7 | -1.25% | 4.53 | 12.2 | 67.97 | 81.57 | 95.16 | 108.8 | 122.4 | 135.9 |
22W34 | 56 | +1 | +1.82% | 4.38 | 12.77 | 65.76 | 78.91 | 92.06 | 105.2 | 118.4 | 131.5 |
22W33 | 55 | -0.9 | -1.61% | 4.24 | 12.98 | 63.54 | 76.25 | 88.96 | 101.7 | 114.4 | 127.1 |
22W32 | 55.9 | +0.1 | +0.18% | 4.09 | 13.67 | 61.33 | 73.59 | 85.86 | 98.12 | 110.4 | 122.7 |
22W31 | 55.8 | 0 | 0% | 3.94 | 14.16 | 59.11 | 70.93 | 82.76 | 94.58 | 106.4 | 118.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 55.8 | +1.1 | +2.01% | 3.79 | 14.71 | 56.9 | 68.28 | 79.65 | 91.03 | 102.4 | 113.8 |
22W29 | 54.7 | -1.2 | -2.15% | 3.65 | 15.01 | 54.68 | 65.62 | 76.55 | 87.49 | 98.43 | 109.4 |
22W28 | 55.9 | +1.4 | +2.57% | 3.5 | 15.98 | 52.47 | 62.96 | 73.45 | 83.94 | 94.44 | 104.9 |
22W27 | 54.5 | -3 | -5.22% | 3.35 | 16.27 | 50.25 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 |
22W26 | 57.5 | 0 | 0% | 3.2 | 17.96 | 48.03 | 57.64 | 67.25 | 76.86 | 86.46 | 96.07 |
22W25 | 57.5 | -0.2 | -0.35% | 3.05 | 18.82 | 45.82 | 54.98 | 64.15 | 73.31 | 82.47 | 91.64 |
22W24 | 57.7 | +0.7 | +1.23% | 2.91 | 19.85 | 43.6 | 52.32 | 61.05 | 69.77 | 78.49 | 87.21 |
22W23 | 57 | +0.5 | +0.88% | 2.76 | 20.66 | 41.39 | 49.67 | 57.94 | 66.22 | 74.5 | 82.78 |
22W22 | 56.5 | -1.2 | -2.08% | 2.61 | 21.63 | 39.17 | 47.01 | 54.84 | 62.68 | 70.51 | 78.35 |
22W21 | 57.7 | 0 | 0% | 2.46 | 23.42 | 36.96 | 44.35 | 51.74 | 59.13 | 66.52 | 73.92 |
22W20 | 57.7 | -1.1 | -1.87% | 2.32 | 24.91 | 34.74 | 41.69 | 48.64 | 55.59 | 62.54 | 69.48 |
22W19 | 58.8 | -2.5 | -4.08% | 2.17 | 27.12 | 32.53 | 39.03 | 45.54 | 52.04 | 58.55 | 65.05 |
22W18 | 61.3 | +2.3 | +3.9% | 2.02 | 30.33 | 30.31 | 36.37 | 42.44 | 48.5 | 54.56 | 60.62 |
22W17 | 59 | -0.6 | -1.01% | 1.87 | 31.5 | 28.1 | 33.72 | 39.33 | 44.95 | 50.57 | 56.19 |
22W16 | 59.6 | -0.4 | -0.67% | 1.73 | 34.54 | 25.88 | 31.06 | 36.23 | 41.41 | 46.59 | 51.76 |
22W15 | 60 | -1 | -1.64% | 1.58 | 38.03 | 23.67 | 28.4 | 33.13 | 37.86 | 42.6 | 47.33 |
22W14 | 61 | -1.3 | -2.09% | 1.43 | 42.66 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
22W13 | 62.3 | +3.5 | +5.95% | 1.28 | 48.58 | 19.23 | 23.08 | 26.93 | 30.78 | 34.62 | 38.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 58.8 | +0.4 | +0.68% | 1.13 | 51.82 | 17.02 | 20.42 | 23.83 | 27.23 | 30.63 | 34.04 |
22W11 | 58.4 | -3.1 | -5.04% | 0.99 | 59.17 | 14.8 | 17.76 | 20.73 | 23.69 | 26.65 | 29.61 |
22W10 | 61.5 | +1.5 | +2.5% | 0.84 | 73.28 | 12.59 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 |
22W09 | 60 | +2.9 | +5.08% | 0.69 | 86.76 | 10.37 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 |
22W08 | 57.1 | +1.3 | +2.33% | 0.54 | 105 | 8.158 | 9.789 | 11.42 | 13.05 | 14.68 | 16.32 |
22W07 | 55.8 | +0.9 | +1.64% | 0.4 | 140.8 | 5.942 | 7.131 | 8.319 | 9.508 | 10.7 | 11.88 |
22W05 | 54.9 | -0.2 | -0.36% | 0.25 | 221 | 3.727 | 4.472 | 5.218 | 5.963 | 6.708 | 7.454 |
22W04 | 55.1 | +0.4 | +0.73% | 0.1 | 546.8 | 1.512 | 1.814 | 2.116 | 2.418 | 2.721 | 3.023 |
22W03 | 54.7 | -0.6 | -1.08% | -0.05 | | - | - | - | - | - | - |
22W02 | 55.3 | -2.1 | -3.66% | -0.19 | | - | - | - | - | - | - |
22W01 | 57.4 | -2.2 | -3.69% | -0.34 | | - | - | - | - | - | - |
21W52 | 59.6 | +0.6 | +1.02% | -0.49 | | - | - | - | - | - | - |
21W51 | 59 | -3.6 | -5.75% | -0.5 | | - | - | - | - | - | - |
21W50 | 62.6 | +1.5 | +2.45% | -0.51 | | - | - | - | - | - | - |
21W49 | 61.1 | +4 | +7.01% | -0.52 | | - | - | - | - | - | - |
21W48 | 57.1 | -0.4 | -0.7% | -0.53 | | - | - | - | - | - | - |
21W47 | 57.5 | -5.5 | -8.73% | -0.55 | | - | - | - | - | - | - |
21W46 | 63 | -6.1 | -8.83% | -0.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 69.1 | +8.7 | +14.4% | -0.57 | | - | - | - | - | - | - |
21W44 | 60.4 | +5 | +9.03% | -0.58 | | - | - | - | - | - | - |
21W43 | 55.4 | -2 | -3.48% | -0.59 | | - | - | - | - | - | - |
21W42 | 57.4 | +5.1 | +9.75% | -0.6 | | - | - | - | - | - | - |
21W41 | 52.3 | +3.1 | +6.3% | -0.61 | | - | - | - | - | - | - |
21W40 | 49.2 | -1.1 | -2.19% | -0.62 | | - | - | - | - | - | - |
21W39 | 50.3 | -4.7 | -8.55% | -0.64 | | - | - | - | - | - | - |
21W38 | 55 | +7.85 | +16.6% | -0.65 | | - | - | - | - | - | - |
21W37 | 47.15 | 0 | 0% | -0.66 | | - | - | - | - | - | - |
21W36 | 47.15 | +1.25 | +2.72% | -0.67 | | - | - | - | - | - | - |
21W35 | 45.9 | -1.7 | -3.57% | -0.68 | | - | - | - | - | - | - |
21W34 | 47.6 | +4.45 | +10.3% | -0.69 | | - | - | - | - | - | - |
21W33 | 43.15 | -5.1 | -10.6% | -0.7 | | - | - | - | - | - | - |
21W32 | 48.25 | +13.4 | +38.5% | -0.71 | | - | - | - | - | - | - |
21W31 | 34.85 | -3.75 | -9.72% | -0.72 | | - | - | - | - | - | - |
21W30 | 38.6 | +7.65 | +24.7% | -0.74 | | - | - | - | - | - | - |
21W29 | 30.95 | +5.35 | +20.9% | -0.75 | | - | - | - | - | - | - |
21W28 | 25.6 | +3.9 | +18% | -0.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 21.7 | +0.2 | +0.93% | -0.77 | | - | - | - | - | - | - |
21W26 | 21.5 | +0.4 | +1.9% | -0.78 | | - | - | - | - | - | - |
21W25 | 21.1 | +0.2 | +0.96% | -0.79 | | - | - | - | - | - | - |
21W24 | 20.9 | -0.2 | -0.95% | -0.8 | | - | - | - | - | - | - |
21W23 | 21.1 | -0.8 | -3.65% | -0.81 | | - | - | - | - | - | - |
21W22 | 21.9 | +1.6 | +7.88% | -0.83 | | - | - | - | - | - | - |
21W21 | 20.3 | +0.4 | +2.01% | -0.84 | | - | - | - | - | - | - |
21W20 | 19.9 | -1.55 | -7.23% | -0.85 | | - | - | - | - | - | - |
21W19 | 21.45 | -0.5 | -2.28% | -0.86 | | - | - | - | - | - | - |
21W18 | 21.95 | -0.15 | -0.68% | -0.87 | | - | - | - | - | - | - |
21W17 | 22.1 | +1.35 | +6.51% | -0.88 | | - | - | - | - | - | - |
21W16 | 20.75 | +0.4 | +1.97% | -0.89 | | - | - | - | - | - | - |
21W15 | 20.35 | -0.4 | -1.93% | -0.9 | | - | - | - | - | - | - |
21W14 | 20.75 | +0.6 | +2.98% | -0.91 | | - | - | - | - | - | - |
21W13 | 20.15 | -0.3 | -1.47% | -0.93 | | - | - | - | - | - | - |
21W12 | 20.45 | -1 | -4.66% | -0.94 | | - | - | - | - | - | - |
21W11 | 21.45 | -0.05 | -0.23% | -0.95 | | - | - | - | - | - | - |
21W10 | 21.5 | +1.15 | +5.65% | -0.96 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 20.35 | -0.15 | -0.73% | -0.97 | | - | - | - | - | - | - |
21W08 | 20.5 | -0.1 | -0.49% | -0.98 | | - | - | - | - | - | - |
21W06 | 20.6 | -0.15 | -0.72% | -0.99 | | - | - | - | - | - | - |
21W05 | 20.75 | -0.25 | -1.19% | -1 | | - | - | - | - | - | - |
21W04 | 21 | -0.55 | -2.55% | -1.02 | | - | - | - | - | - | - |
21W03 | 21.55 | -0.45 | -2.05% | -1.03 | | - | - | - | - | - | - |
21W02 | 22 | -0.3 | -1.35% | -1.04 | | - | - | - | - | - | - |
21W01 | 22.3 | +0.5 | +2.29% | -1.05 | | - | - | - | - | - | - |
20W52 | 21.8 | -0.05 | -0.23% | -1.06 | | - | - | - | - | - | - |
20W51 | 21.85 | -0.05 | -0.23% | -1.11 | | - | - | - | - | - | - |
20W50 | 21.9 | -0.7 | -3.1% | -1.17 | | - | - | - | - | - | - |
20W49 | 22.6 | +1.8 | +8.65% | -1.22 | | - | - | - | - | - | - |
20W48 | 20.8 | +0.2 | +0.97% | -1.27 | | - | - | - | - | - | - |
20W47 | 20.6 | -0.05 | -0.24% | -1.33 | | - | - | - | - | - | - |
20W46 | 20.65 | +0.45 | +2.23% | -1.38 | | - | - | - | - | - | - |
20W45 | 20.2 | -0.05 | -0.25% | -1.44 | | - | - | - | - | - | - |
20W44 | 20.25 | -0.1 | -0.49% | -1.49 | | - | - | - | - | - | - |
20W43 | 20.35 | +0.3 | +1.5% | -1.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 20.05 | +0.2 | +1.01% | -1.6 | | - | - | - | - | - | - |
20W41 | 19.85 | -0.55 | -2.7% | -1.65 | | - | - | - | - | - | - |
20W40 | 20.4 | +0.35 | +1.75% | -1.7 | | - | - | - | - | - | - |
20W39 | 20.05 | +0.1 | +0.5% | -1.76 | | - | - | - | - | - | - |
20W38 | 19.95 | +0.65 | +3.37% | -1.81 | | - | - | - | - | - | - |
20W37 | 19.3 | -1.7 | -8.1% | -1.86 | | - | - | - | - | - | - |
20W36 | 21 | -1.85 | -8.1% | -1.92 | | - | - | - | - | - | - |
20W35 | 22.85 | -0.2 | -0.87% | -1.97 | | - | - | - | - | - | - |
20W34 | 23.05 | -0.05 | -0.22% | -2.03 | | - | - | - | - | - | - |
20W33 | 23.1 | 0 | 0% | -2.08 | | - | - | - | - | - | - |
20W32 | 23.1 | -0.5 | -2.12% | -2.13 | | - | - | - | - | - | - |
20W31 | 23.6 | +0.05 | +0.21% | -2.19 | | - | - | - | - | - | - |
20W30 | 23.55 | -0.3 | -1.26% | -2.24 | | - | - | - | - | - | - |
20W29 | 23.85 | +0.25 | +1.06% | -2.29 | | - | - | - | - | - | - |
20W28 | 23.6 | +1.7 | +7.76% | -2.35 | | - | - | - | - | - | - |
20W27 | 21.9 | -0.35 | -1.57% | -2.4 | | - | - | - | - | - | - |
20W26 | 22.25 | 0 | 0% | -2.46 | | - | - | - | - | - | - |
20W25 | 22.25 | +0.2 | +0.91% | -2.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 22.05 | -1.5 | -6.37% | -2.56 | | - | - | - | - | - | - |
20W23 | 23.55 | +0.05 | +0.21% | -2.62 | | - | - | - | - | - | - |
20W22 | 23.5 | +0.5 | +2.17% | -2.67 | | - | - | - | - | - | - |
20W21 | 23 | -0.65 | -2.75% | -2.72 | | - | - | - | - | - | - |
20W20 | 23.65 | -0.7 | -2.87% | -2.78 | | - | - | - | - | - | - |
20W19 | 24.35 | +0.5 | +2.1% | -2.83 | | - | - | - | - | - | - |
20W18 | 23.85 | +1 | +4.38% | -2.88 | | - | - | - | - | - | - |
20W17 | 22.85 | +0.25 | +1.11% | -2.94 | | - | - | - | - | - | - |
20W16 | 22.6 | +0.6 | +2.73% | -2.99 | | - | - | - | - | - | - |
20W15 | 22 | -0.15 | -0.68% | -3.05 | | - | - | - | - | - | - |
20W14 | 22.15 | -0.25 | -1.12% | -3.1 | | - | - | - | - | - | - |
20W13 | 22.4 | -0.8 | -3.45% | -3.15 | | - | - | - | - | - | - |
20W12 | 23.2 | -1.4 | -5.69% | -3.21 | | - | - | - | - | - | - |
20W11 | 24.6 | +0.05 | +0.2% | -3.26 | | - | - | - | - | - | - |
20W10 | 24.55 | -1 | -3.91% | -3.31 | | - | - | - | - | - | - |
20W09 | 25.55 | +0.35 | +1.39% | -3.37 | | - | - | - | - | - | - |
20W08 | 25.2 | -1.3 | -4.91% | -3.42 | | - | - | - | - | - | - |
20W07 | 26.5 | +6.5 | +32.5% | -3.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 20 | +0.1 | +0.5% | -3.53 | | - | - | - | - | - | - |
20W05 | 19.9 | -1.5 | -7.01% | -3.58 | | - | - | - | - | - | - |
20W04 | 21.4 | 0 | 0% | -3.64 | | - | - | - | - | - | - |
20W03 | 21.4 | +0.5 | +2.39% | -3.69 | | - | - | - | - | - | - |
20W02 | 20.9 | +0.35 | +1.7% | -3.74 | | - | - | - | - | - | - |
20W01 | 20.55 | +0.2 | +0.98% | -3.8 | | - | - | - | - | - | - |
19W52 | 20.35 | +0.45 | +2.26% | -3.85 | | - | - | - | - | - | - |
19W51 | 19.9 | +0.15 | +0.76% | -3.85 | | - | - | - | - | - | - |
19W50 | 19.75 | -0.05 | -0.25% | -3.85 | | - | - | - | - | - | - |
19W49 | 19.8 | -0.2 | -1% | -3.85 | | - | - | - | - | - | - |
19W48 | 20 | -0.2 | -0.99% | -3.85 | | - | - | - | - | - | - |
19W47 | 20.2 | -0.15 | -0.74% | -3.85 | | - | - | - | - | - | - |
19W46 | 20.35 | +0.2 | +0.99% | -3.85 | | - | - | - | - | - | - |
19W45 | 20.15 | +0.15 | +0.75% | -3.85 | | - | - | - | - | - | - |
19W44 | 20 | -0.65 | -3.15% | -3.85 | | - | - | - | - | - | - |
19W43 | 20.65 | +0.55 | +2.74% | -3.85 | | - | - | - | - | - | - |
19W42 | 20.1 | +0.35 | +1.77% | -3.85 | | - | - | - | - | - | - |
19W41 | 19.75 | +0.1 | +0.51% | -3.85 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 19.65 | -1.2 | -5.76% | -3.85 | | - | - | - | - | - | - |
19W39 | 20.85 | +1.75 | +9.16% | -3.85 | | - | - | - | - | - | - |
19W38 | 19.1 | -0.95 | -4.74% | -3.85 | | - | - | - | - | - | - |
19W37 | 20.05 | +3.85 | +23.8% | -3.85 | | - | - | - | - | - | - |
19W36 | 16.2 | +1 | +6.58% | -3.85 | | - | - | - | - | - | - |
19W35 | 15.2 | +1.65 | +12.2% | -3.85 | | - | - | - | - | - | - |
19W34 | 13.55 | +0.45 | +3.44% | -3.85 | | - | - | - | - | - | - |
19W33 | 13.1 | 0 | 0% | -3.85 | | - | - | - | - | - | - |
19W32 | 13.1 | +0.1 | +0.77% | -3.85 | | - | - | - | - | - | - |
19W31 | 13 | -0.15 | -1.14% | -3.85 | | - | - | - | - | - | - |
19W30 | 13.15 | 0 | 0% | -3.85 | | - | - | - | - | - | - |
19W29 | 13.15 | +0.25 | +1.94% | -3.85 | | - | - | - | - | - | - |
19W28 | 12.9 | -0.2 | -1.53% | -3.85 | | - | - | - | - | - | - |
19W27 | 13.1 | +0.15 | +1.16% | -3.85 | | - | - | - | - | - | - |
19W26 | 12.95 | -0.4 | -3% | -3.85 | | - | - | - | - | - | - |
19W25 | 13.35 | -1.15 | -7.93% | -3.85 | | - | - | - | - | - | - |
19W24 | 14.5 | -0.6 | -3.97% | -3.85 | | - | - | - | - | - | - |
19W23 | 15.1 | +1.65 | +12.3% | -3.85 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 13.45 | -0.15 | -1.1% | -3.85 | | - | - | - | - | - | - |
19W21 | 13.6 | 0 | 0% | -3.85 | | - | - | - | - | - | - |
19W20 | 13.6 | -1.4 | -9.33% | -3.85 | | - | - | - | - | - | - |
19W19 | 15 | -0.35 | -2.28% | -3.85 | | - | - | - | - | - | - |
19W18 | 15.35 | +0.35 | +2.33% | -3.85 | | - | - | - | - | - | - |
19W17 | 15 | -0.4 | -2.6% | -3.85 | | - | - | - | - | - | - |