| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 198 | 209 | -11 | -5.26% | 10.53% | 210 | 214 | 192 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,483 | 4.98億 | 2,085 | 1.2張/筆 | 200.5元 | 4.98 | 25.75 | -5.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,484 | 9.4億 | 3,812 | 1.2張/筆 | 209.7元 | +13 (+6.63%) | 連漲連跌: 連2漲→跌 ( -11元 / -5.26%) 財報評分: 最新66分 / 平均56分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
---|
24W13 | 198 | +19 | +10.6% | 7.69 | 25.75 | 69.21 | 89.2 | 109.2 | 129.2 | 149.2 | 169.2 | 24W12 | 179 | -8 | -4.28% | 7.69 | 23.28 | 69.21 | 89.2 | 109.2 | 129.2 | 149.2 | 169.2 | 24W11 | 187 | +6.5 | +3.6% | 7.69 | 24.32 | 69.21 | 89.2 | 109.2 | 129.2 | 149.2 | 169.2 | 24W10 | 180.5 | -1.5 | -0.82% | 7.69 | 23.47 | 69.21 | 89.2 | 109.2 | 129.2 | 149.2 | 169.2 | 24W09 | 182 | +3.5 | +1.96% | 7.69 | 23.67 | 69.21 | 89.2 | 109.2 | 129.2 | 149.2 | 169.2 | 24W08 | 178.5 | +11.5 | +6.89% | 7.69 | 23.21 | 69.21 | 89.2 | 109.2 | 129.2 | 149.2 | 169.2 | 24W07 | 167 | +9 | +5.7% | 7.69 | 21.72 | 69.21 | 89.2 | 109.2 | 129.2 | 149.2 | 169.2 | 24W06 | 158 | -6 | -3.66% | 7.69 | 20.55 | 69.21 | 89.2 | 109.2 | 129.2 | 149.2 | 169.2 | 24W05 | 164 | -10.5 | -6.02% | 7.69 | 21.33 | 69.21 | 89.2 | 109.2 | 129.2 | 149.2 | 169.2 | 24W04 | 174.5 | +11 | +6.73% | 7.69 | 22.69 | 69.21 | 89.2 | 109.2 | 129.2 | 149.2 | 169.2 | 24W03 | 163.5 | 0 | 0% | 7.69 | 21.26 | 69.21 | 89.2 | 109.2 | 129.2 | 149.2 | 169.2 | 24W02 | 163.5 | +15.5 | +10.5% | 7.69 | 21.26 | 69.21 | 89.2 | 109.2 | 129.2 | 149.2 | 169.2 | 24W01 | 148 | +22.5 | +17.9% | 7.69 | 19.25 | 69.21 | 89.2 | 109.2 | 129.2 | 149.2 | 169.2 | 23W52 | 125.5 | -1.5 | -1.18% | 7.69 | 16.32 | 69.21 | 89.2 | 109.2 | 129.2 | 149.2 | 169.2 | 23W51 | 127 | +2 | +1.6% | 7.7 | 16.49 | 69.3 | 89.32 | 109.3 | 129.4 | 149.4 | 169.4 | 23W50 | 125 | -9.5 | -7.06% | 7.71 | 16.21 | 69.39 | 89.44 | 109.5 | 129.5 | 149.6 | 169.6 | 23W49 | 134.5 | -24 | -15.1% | 7.72 | 17.42 | 69.49 | 89.56 | 109.6 | 129.7 | 149.8 | 169.9 | 23W48 | 158.5 | +20 | +14.4% | 7.73 | 20.5 | 69.58 | 89.68 | 109.8 | 129.9 | 150 | 170.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 23W47 | 138.5 | +30 | +27.6% | 7.74 | 17.89 | 69.67 | 89.8 | 109.9 | 130 | 150.2 | 170.3 | 23W46 | 108.5 | +23.4 | +27.5% | 7.75 | 14 | 69.76 | 89.91 | 110.1 | 130.2 | 150.4 | 170.5 | 23W45 | 85.1 | +1 | +1.19% | 7.76 | 10.96 | 69.85 | 90.03 | 110.2 | 130.4 | 150.6 | 170.8 | 23W44 | 84.1 | +6.6 | +8.52% | 7.77 | 10.82 | 69.94 | 90.15 | 110.4 | 130.6 | 150.8 | 171 | 23W43 | 77.5 | -3.9 | -4.79% | 7.78 | 9.96 | 70.04 | 90.27 | 110.5 | 130.7 | 151 | 171.2 | 23W42 | 81.4 | -7.1 | -8.02% | 7.79 | 10.45 | 70.13 | 90.39 | 110.6 | 130.9 | 151.2 | 171.4 | 23W41 | 88.5 | -6.8 | -7.14% | 7.8 | 11.34 | 70.22 | 90.51 | 110.8 | 131.1 | 151.4 | 171.6 | 23W40 | 95.3 | +12.4 | +15% | 7.81 | 12.2 | 70.31 | 90.62 | 110.9 | 131.2 | 151.6 | 171.9 | 23W39 | 82.9 | -5.4 | -6.12% | 7.82 | 10.6 | 70.4 | 90.74 | 111.1 | 131.4 | 151.8 | 172.1 | 23W38 | 88.3 | +2.2 | +2.56% | 7.83 | 11.27 | 70.49 | 90.86 | 111.2 | 131.6 | 152 | 172.3 | 23W37 | 86.1 | +13.5 | +18.6% | 7.84 | 10.98 | 70.59 | 90.98 | 111.4 | 131.8 | 152.2 | 172.5 | 23W36 | 72.6 | +1.5 | +2.11% | 7.85 | 9.24 | 70.68 | 91.1 | 111.5 | 131.9 | 152.4 | 172.8 | 23W35 | 71.1 | +5 | +7.56% | 7.86 | 9.04 | 70.77 | 91.21 | 111.7 | 132.1 | 152.5 | 173 | 23W34 | 66.1 | +5.5 | +9.08% | 7.87 | 8.4 | 70.86 | 91.33 | 111.8 | 132.3 | 152.7 | 173.2 | 23W33 | 60.6 | -2.8 | -4.42% | 7.88 | 7.69 | 70.95 | 91.45 | 111.9 | 132.4 | 152.9 | 173.4 | 23W32 | 63.4 | +0.9 | +1.44% | 7.89 | 8.03 | 71.05 | 91.57 | 112.1 | 132.6 | 153.1 | 173.7 | 23W31 | 62.5 | -1 | -1.57% | 7.9 | 7.91 | 71.14 | 91.69 | 112.2 | 132.8 | 153.3 | 173.9 | 23W30 | 63.5 | -0.3 | -0.47% | 7.91 | 8.02 | 71.23 | 91.81 | 112.4 | 133 | 153.5 | 174.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 23W29 | 63.8 | -5.5 | -7.94% | 7.92 | 8.05 | 71.32 | 91.92 | 112.5 | 133.1 | 153.7 | 174.3 | 23W28 | 69.3 | +4.3 | +6.62% | 7.93 | 8.73 | 71.41 | 92.04 | 112.7 | 133.3 | 153.9 | 174.6 | 23W27 | 65 | +2 | +3.17% | 7.94 | 8.18 | 71.5 | 92.16 | 112.8 | 133.5 | 154.1 | 174.8 | 23W26 | 63 | +1.8 | +2.94% | 7.96 | 7.92 | 71.6 | 92.28 | 113 | 133.6 | 154.3 | 175 | 23W25 | 61.2 | +1 | +1.66% | 7.97 | 7.68 | 71.69 | 92.4 | 113.1 | 133.8 | 154.5 | 175.2 | 23W24 | 60.2 | -1.3 | -2.11% | 7.98 | 7.55 | 71.78 | 92.52 | 113.3 | 134 | 154.7 | 175.5 | 23W23 | 61.5 | +2.9 | +4.95% | 7.99 | 7.7 | 71.87 | 92.63 | 113.4 | 134.2 | 154.9 | 175.7 | 23W22 | 58.6 | +0.9 | +1.56% | 8 | 7.33 | 71.96 | 92.75 | 113.5 | 134.3 | 155.1 | 175.9 | 23W21 | 57.7 | +0.6 | +1.05% | 8.01 | 7.21 | 72.05 | 92.87 | 113.7 | 134.5 | 155.3 | 176.1 | 23W20 | 57.1 | +1.6 | +2.88% | 8.02 | 7.12 | 72.15 | 92.99 | 113.8 | 134.7 | 155.5 | 176.4 | 23W19 | 55.5 | -3.6 | -6.09% | 8.03 | 6.91 | 72.24 | 93.11 | 114 | 134.8 | 155.7 | 176.6 | 23W18 | 59.1 | -1.8 | -2.96% | 8.04 | 7.35 | 72.33 | 93.23 | 114.1 | 135 | 155.9 | 176.8 | 23W17 | 60.9 | +0.9 | +1.5% | 8.05 | 7.57 | 72.42 | 93.34 | 114.3 | 135.2 | 156.1 | 177 | 23W16 | 60 | -1.3 | -2.12% | 8.06 | 7.45 | 72.51 | 93.46 | 114.4 | 135.4 | 156.3 | 177.3 | 23W15 | 61.3 | -0.2 | -0.33% | 8.07 | 7.6 | 72.61 | 93.58 | 114.6 | 135.5 | 156.5 | 177.5 | 23W14 | 61.5 | +1.9 | +3.19% | 8.08 | 7.61 | 72.7 | 93.7 | 114.7 | 135.7 | 156.7 | 177.7 | 23W13 | 59.6 | -0.1 | -0.17% | 8.09 | 7.37 | 72.79 | 93.82 | 114.8 | 135.9 | 156.9 | 177.9 | 23W12 | 59.7 | +1.7 | +2.93% | 8.1 | 7.37 | 72.88 | 93.93 | 115 | 136 | 157.1 | 178.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 23W11 | 58 | -1.2 | -2.03% | 8.11 | 7.15 | 72.97 | 94.05 | 115.1 | 136.2 | 157.3 | 178.4 | 23W10 | 59.2 | +3.2 | +5.71% | 8.12 | 7.29 | 73.06 | 94.17 | 115.3 | 136.4 | 157.5 | 178.6 | 23W09 | 56 | +0.6 | +1.08% | 8.13 | 6.89 | 73.16 | 94.29 | 115.4 | 136.6 | 157.7 | 178.8 | 23W08 | 55.4 | -1.6 | -2.81% | 8.14 | 6.81 | 73.25 | 94.41 | 115.6 | 136.7 | 157.9 | 179 | 23W07 | 57 | -0.3 | -0.52% | 8.15 | 6.99 | 73.34 | 94.53 | 115.7 | 136.9 | 158.1 | 179.3 | 23W06 | 57.3 | -0.9 | -1.55% | 8.16 | 7.02 | 73.43 | 94.64 | 115.9 | 137.1 | 158.3 | 179.5 | 23W05 | 58.2 | +1.2 | +2.11% | 8.17 | 7.12 | 73.52 | 94.76 | 116 | 137.2 | 158.5 | 179.7 | 23W03 | 57 | -0.1 | -0.18% | 8.18 | 6.97 | 73.61 | 94.88 | 116.1 | 137.4 | 158.7 | 179.9 | 23W02 | 57.1 | 0 | 0% | 8.19 | 6.97 | 73.71 | 95 | 116.3 | 137.6 | 158.9 | 180.2 | 23W01 | 57.1 | +0.9 | +1.6% | 8.2 | 6.96 | 73.8 | 95.12 | 116.4 | 137.8 | 159.1 | 180.4 | 22W53 | 56.2 | -1.4 | -2.43% | 8.21 | 6.85 | 73.89 | 95.24 | 116.6 | 137.9 | 159.3 | 180.6 | 22W52 | 57.6 | -3.2 | -5.26% | 8.09 | 7.12 | 72.81 | 93.85 | 114.9 | 135.9 | 156.9 | 178 | 22W51 | 60.8 | +1.8 | +3.05% | 7.97 | 7.63 | 71.73 | 92.46 | 113.2 | 133.9 | 154.6 | 175.3 | 22W50 | 59 | -3 | -4.84% | 7.85 | 7.52 | 70.66 | 91.07 | 111.5 | 131.9 | 152.3 | 172.7 | 22W49 | 62 | +5.3 | +9.35% | 7.73 | 8.02 | 69.58 | 89.68 | 109.8 | 129.9 | 150 | 170.1 | 22W48 | 56.7 | -2.3 | -3.9% | 7.61 | 7.45 | 68.5 | 88.29 | 108.1 | 127.9 | 147.7 | 167.4 | 22W47 | 59 | +4.5 | +8.26% | 7.49 | 7.88 | 67.42 | 86.9 | 106.4 | 125.9 | 145.3 | 164.8 | 22W46 | 54.5 | +2.8 | +5.42% | 7.37 | 7.39 | 66.34 | 85.51 | 104.7 | 123.8 | 143 | 162.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 22W45 | 51.7 | +2.7 | +5.51% | 7.25 | 7.13 | 65.26 | 84.12 | 103 | 121.8 | 140.7 | 159.5 | 22W44 | 49 | +0.15 | +0.31% | 7.13 | 6.87 | 64.19 | 82.73 | 101.3 | 119.8 | 138.4 | 156.9 | 22W43 | 48.85 | -0.85 | -1.71% | 7.01 | 6.97 | 63.11 | 81.34 | 99.57 | 117.8 | 136 | 154.3 | 22W42 | 49.7 | -6.1 | -10.9% | 6.89 | 7.21 | 62.03 | 79.95 | 97.87 | 115.8 | 133.7 | 151.6 | 22W41 | 55.8 | +2.8 | +5.28% | 6.77 | 8.24 | 60.95 | 78.56 | 96.17 | 113.8 | 131.4 | 149 | 22W40 | 53 | -4 | -7.02% | 6.65 | 7.97 | 59.87 | 77.17 | 94.47 | 111.8 | 129.1 | 146.4 | 22W39 | 57 | -7.3 | -11.4% | 6.53 | 8.73 | 58.79 | 75.78 | 92.76 | 109.7 | 126.7 | 143.7 | 22W38 | 64.3 | -0.6 | -0.92% | 6.41 | 10.03 | 57.72 | 74.39 | 91.06 | 107.7 | 124.4 | 141.1 | 22W37 | 64.9 | +3.7 | +6.05% | 6.29 | 10.31 | 56.64 | 73 | 89.36 | 105.7 | 122.1 | 138.4 | 22W36 | 61.2 | -6.4 | -9.47% | 6.17 | 9.91 | 55.56 | 71.61 | 87.66 | 103.7 | 119.8 | 135.8 | 22W35 | 67.6 | +5.3 | +8.51% | 6.05 | 11.17 | 54.48 | 70.22 | 85.96 | 101.7 | 117.4 | 133.2 | 22W34 | 62.3 | -3.6 | -5.46% | 5.93 | 10.5 | 53.4 | 68.83 | 84.26 | 99.69 | 115.1 | 130.5 | 22W33 | 65.9 | +3.2 | +5.1% | 5.81 | 11.34 | 52.32 | 67.44 | 82.56 | 97.67 | 112.8 | 127.9 | 22W32 | 62.7 | -6.2 | -9% | 5.69 | 11.01 | 51.25 | 66.05 | 80.86 | 95.66 | 110.5 | 125.3 | 22W31 | 68.9 | -2.3 | -3.23% | 5.57 | 12.36 | 50.17 | 64.66 | 79.15 | 93.65 | 108.1 | 122.6 | 22W30 | 71.2 | +4.3 | +6.43% | 5.45 | 13.05 | 49.09 | 63.27 | 77.45 | 91.63 | 105.8 | 120 | 22W29 | 66.9 | +12.4 | +22.8% | 5.33 | 12.54 | 48.01 | 61.88 | 75.75 | 89.62 | 103.5 | 117.4 | 22W28 | 54.5 | -7.9 | -12.7% | 5.21 | 10.45 | 46.93 | 60.49 | 74.05 | 87.61 | 101.2 | 114.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 22W27 | 62.4 | -0.1 | -0.16% | 5.1 | 12.25 | 45.86 | 59.1 | 72.35 | 85.6 | 98.84 | 112.1 | 22W26 | 62.5 | +13.45 | +27.4% | 4.98 | 12.56 | 44.78 | 57.71 | 70.65 | 83.58 | 96.52 | 109.5 | 22W25 | 49.05 | +9.95 | +25.4% | 4.86 | 10.1 | 43.7 | 56.32 | 68.95 | 81.57 | 94.19 | 106.8 | 22W24 | 39.1 | -0.35 | -0.89% | 4.74 | 8.26 | 42.62 | 54.93 | 67.25 | 79.56 | 91.87 | 104.2 | 22W23 | 39.45 | -1 | -2.47% | 4.62 | 8.55 | 41.54 | 53.54 | 65.54 | 77.54 | 89.55 | 101.5 | 22W22 | 40.45 | +0.35 | +0.87% | 4.5 | 9 | 40.46 | 52.15 | 63.84 | 75.53 | 87.22 | 98.91 | 22W21 | 40.1 | +0.8 | +2.04% | 4.38 | 9.16 | 39.39 | 50.76 | 62.14 | 73.52 | 84.9 | 96.28 | 22W20 | 39.3 | +1.3 | +3.42% | 4.26 | 9.23 | 38.31 | 49.37 | 60.44 | 71.51 | 82.57 | 93.64 | 22W19 | 38 | +1.4 | +3.83% | 4.14 | 9.19 | 37.23 | 47.98 | 58.74 | 69.49 | 80.25 | 91 | 22W18 | 36.6 | -1.2 | -3.17% | 4.02 | 9.11 | 36.15 | 46.59 | 57.04 | 67.48 | 77.92 | 88.37 | 22W17 | 37.8 | +0.3 | +0.8% | 3.9 | 9.7 | 35.07 | 45.2 | 55.34 | 65.47 | 75.6 | 85.73 | 22W16 | 37.5 | 0 | 0% | 3.78 | 9.93 | 33.99 | 43.81 | 53.64 | 63.46 | 73.28 | 83.1 | 22W15 | 37.5 | -0.5 | -1.32% | 3.66 | 10.25 | 32.92 | 42.42 | 51.93 | 61.44 | 70.95 | 80.46 | 22W14 | 38 | 0 | 0% | 3.54 | 10.74 | 31.84 | 41.04 | 50.23 | 59.43 | 68.63 | 77.82 | 22W13 | 38 | 0 | 0% | 3.42 | 11.12 | 30.76 | 39.65 | 48.53 | 57.42 | 66.3 | 75.19 | 22W12 | 38 | -0.6 | -1.55% | 3.3 | 11.52 | 29.68 | 38.26 | 46.83 | 55.4 | 63.98 | 72.55 | 22W11 | 38.6 | -0.95 | -2.4% | 3.18 | 12.15 | 28.6 | 36.87 | 45.13 | 53.39 | 61.65 | 69.92 | 22W10 | 39.55 | +1.7 | +4.49% | 3.06 | 12.93 | 27.52 | 35.48 | 43.43 | 51.38 | 59.33 | 67.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 22W09 | 37.85 | -1.15 | -2.95% | 2.94 | 12.88 | 26.45 | 34.09 | 41.73 | 49.37 | 57.01 | 64.65 | 22W08 | 39 | -0.7 | -1.76% | 2.82 | 13.84 | 25.37 | 32.7 | 40.02 | 47.35 | 54.68 | 62.01 | 22W07 | 39.7 | +2.8 | +7.59% | 2.7 | 14.71 | 24.29 | 31.31 | 38.32 | 45.34 | 52.36 | 59.37 | 22W05 | 36.9 | -1.15 | -3.02% | 2.58 | 14.31 | 23.21 | 29.92 | 36.62 | 43.33 | 50.03 | 56.74 | 22W04 | 38.05 | -0.9 | -2.31% | 2.46 | 15.47 | 22.13 | 28.53 | 34.92 | 41.32 | 47.71 | 54.1 | 22W03 | 38.95 | -0.7 | -1.77% | 2.34 | 16.65 | 21.05 | 27.14 | 33.22 | 39.3 | 45.38 | 51.47 | 22W02 | 39.65 | -0.85 | -2.1% | 2.22 | 17.86 | 19.98 | 25.75 | 31.52 | 37.29 | 43.06 | 48.83 | 22W01 | 40.5 | +1.45 | +3.71% | 2.1 | 19.29 | 18.9 | 24.36 | 29.82 | 35.28 | 40.74 | 46.2 | 21W52 | 39.05 | +0.45 | +1.17% | 1.98 | 19.72 | 17.82 | 22.97 | 28.12 | 33.26 | 38.41 | 43.56 | 21W51 | 38.6 | -0.95 | -2.4% | 1.95 | 19.79 | 17.56 | 22.63 | 27.7 | 32.77 | 37.84 | 42.91 | 21W50 | 39.55 | -0.15 | -0.38% | 1.92 | 20.59 | 17.29 | 22.29 | 27.28 | 32.28 | 37.27 | 42.27 | 21W49 | 39.7 | -0.3 | -0.75% | 1.89 | 20.99 | 17.03 | 21.94 | 26.86 | 31.78 | 36.7 | 41.62 | 21W48 | 40 | -0.9 | -2.2% | 1.86 | 21.48 | 16.76 | 21.6 | 26.45 | 31.29 | 36.13 | 40.97 | 21W47 | 40.9 | -0.6 | -1.45% | 1.83 | 22.31 | 16.5 | 21.26 | 26.03 | 30.79 | 35.56 | 40.32 | 21W46 | 41.5 | +0.5 | +1.22% | 1.8 | 23.01 | 16.23 | 20.92 | 25.61 | 30.3 | 34.99 | 39.68 | 21W45 | 41 | +1.2 | +3.02% | 1.77 | 23.11 | 15.97 | 20.58 | 25.19 | 29.81 | 34.42 | 39.03 | 21W44 | 39.8 | +0.7 | +1.79% | 1.74 | 22.81 | 15.7 | 20.24 | 24.77 | 29.31 | 33.85 | 38.38 | 21W43 | 39.1 | -1.1 | -2.74% | 1.72 | 22.79 | 15.44 | 19.9 | 24.36 | 28.82 | 33.28 | 37.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 21W42 | 40.2 | -1.2 | -2.9% | 1.69 | 23.85 | 15.17 | 19.56 | 23.94 | 28.32 | 32.71 | 37.09 | 21W41 | 41.4 | +1.4 | +3.5% | 1.66 | 24.99 | 14.91 | 19.22 | 23.52 | 27.83 | 32.14 | 36.44 | 21W40 | 40 | +1 | +2.56% | 1.63 | 24.58 | 14.64 | 18.87 | 23.1 | 27.33 | 31.56 | 35.8 | 21W39 | 39 | +0.6 | +1.56% | 1.6 | 24.41 | 14.38 | 18.53 | 22.69 | 26.84 | 30.99 | 35.15 | 21W38 | 38.4 | -4.25 | -9.96% | 1.57 | 24.49 | 14.11 | 18.19 | 22.27 | 26.35 | 30.42 | 34.5 | 21W37 | 42.65 | +3.6 | +9.22% | 1.54 | 27.72 | 13.85 | 17.85 | 21.85 | 25.85 | 29.85 | 33.85 | 21W36 | 39.05 | -1.2 | -2.98% | 1.51 | 25.87 | 13.58 | 17.51 | 21.43 | 25.36 | 29.28 | 33.21 | 21W35 | 40.25 | +1.55 | +4.01% | 1.48 | 27.2 | 13.32 | 17.17 | 21.02 | 24.86 | 28.71 | 32.56 | 21W34 | 38.7 | +0.15 | +0.39% | 1.45 | 26.68 | 13.06 | 16.83 | 20.6 | 24.37 | 28.14 | 31.91 | 21W33 | 38.55 | -1.45 | -3.63% | 1.42 | 27.13 | 12.79 | 16.49 | 20.18 | 23.88 | 27.57 | 31.27 | 21W32 | 40 | +1.5 | +3.9% | 1.39 | 28.74 | 12.53 | 16.14 | 19.76 | 23.38 | 27 | 30.62 | 21W31 | 38.5 | 0 | 0% | 1.36 | 28.26 | 12.26 | 15.8 | 19.35 | 22.89 | 26.43 | 29.97 | 21W30 | 38.5 | 0 | 0% | 1.33 | 28.88 | 12 | 15.46 | 18.93 | 22.39 | 25.86 | 29.32 | 21W29 | 38.5 | -1.5 | -3.75% | 1.3 | 29.54 | 11.73 | 15.12 | 18.51 | 21.9 | 25.29 | 28.68 | 21W28 | 40 | -0.5 | -1.23% | 1.27 | 31.39 | 11.47 | 14.78 | 18.09 | 21.41 | 24.72 | 28.03 | 21W27 | 40.5 | -3.1 | -7.11% | 1.24 | 32.54 | 11.2 | 14.44 | 17.67 | 20.91 | 24.15 | 27.38 | 21W26 | 43.6 | +0.45 | +1.04% | 1.22 | 35.88 | 10.94 | 14.1 | 17.26 | 20.42 | 23.58 | 26.74 | 21W25 | 43.15 | +0.7 | +1.65% | 1.19 | 36.39 | 10.67 | 13.76 | 16.84 | 19.92 | 23.01 | 26.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 21W24 | 42.45 | +1 | +2.41% | 1.16 | 36.71 | 10.41 | 13.42 | 16.42 | 19.43 | 22.44 | 25.44 | 21W23 | 41.45 | +1.15 | +2.85% | 1.13 | 36.78 | 10.14 | 13.07 | 16 | 18.93 | 21.86 | 24.8 | 21W22 | 40.3 | +0.3 | +0.75% | 1.1 | 36.71 | 9.879 | 12.73 | 15.59 | 18.44 | 21.29 | 24.15 | 21W21 | 40 | -0.4 | -0.99% | 1.07 | 37.44 | 9.614 | 12.39 | 15.17 | 17.95 | 20.72 | 23.5 | 21W20 | 40.4 | -3.7 | -8.39% | 1.04 | 38.89 | 9.349 | 12.05 | 14.75 | 17.45 | 20.15 | 22.85 | 21W19 | 44.1 | -1.1 | -2.43% | 1.01 | 43.69 | 9.085 | 11.71 | 14.33 | 16.96 | 19.58 | 22.21 | 21W18 | 45.2 | -1.05 | -2.27% | 0.98 | 46.12 | 8.82 | 11.37 | 13.92 | 16.46 | 19.01 | 21.56 | 21W17 | 46.25 | -1.45 | -3.04% | 0.95 | 48.65 | 8.555 | 11.03 | 13.5 | 15.97 | 18.44 | 20.91 | 21W16 | 47.7 | -0.1 | -0.21% | 0.92 | 51.78 | 8.291 | 10.69 | 13.08 | 15.48 | 17.87 | 20.27 | 21W15 | 47.8 | +1 | +2.14% | 0.89 | 53.6 | 8.026 | 10.34 | 12.66 | 14.98 | 17.3 | 19.62 | 21W14 | 46.8 | -1.1 | -2.3% | 0.86 | 54.27 | 7.761 | 10 | 12.25 | 14.49 | 16.73 | 18.97 | 21W13 | 47.9 | +1.5 | +3.23% | 0.83 | 57.51 | 7.496 | 9.662 | 11.83 | 13.99 | 16.16 | 18.32 | 21W12 | 46.4 | +0.25 | +0.54% | 0.8 | 57.75 | 7.232 | 9.321 | 11.41 | 13.5 | 15.59 | 17.68 | 21W11 | 46.15 | +1.15 | +2.56% | 0.77 | 59.62 | 6.967 | 8.98 | 10.99 | 13.01 | 15.02 | 17.03 | 21W10 | 45 | -0.85 | -1.85% | 0.74 | 60.43 | 6.702 | 8.639 | 10.57 | 12.51 | 14.45 | 16.38 | 21W09 | 45.85 | +0.6 | +1.33% | 0.72 | 64.1 | 6.438 | 8.297 | 10.16 | 12.02 | 13.88 | 15.74 | 21W08 | 45.25 | -0.75 | -1.63% | 0.69 | 65.97 | 6.173 | 7.956 | 9.74 | 11.52 | 13.31 | 15.09 | 21W06 | 46 | -1.05 | -2.23% | 0.66 | 70.07 | 5.908 | 7.615 | 9.322 | 11.03 | 12.74 | 14.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 21W05 | 47.05 | +1.05 | +2.28% | 0.63 | 75.03 | 5.644 | 7.274 | 8.904 | 10.53 | 12.16 | 13.8 | 21W04 | 46 | +0.6 | +1.32% | 0.6 | 76.97 | 5.379 | 6.933 | 8.487 | 10.04 | 11.59 | 13.15 | 21W03 | 45.4 | -2.5 | -5.22% | 0.57 | 79.9 | 5.114 | 6.592 | 8.069 | 9.546 | 11.02 | 12.5 | 21W02 | 47.9 | -0.25 | -0.52% | 0.54 | 88.9 | 4.849 | 6.25 | 7.651 | 9.052 | 10.45 | 11.85 | 21W01 | 48.15 | +0.25 | +0.52% | 0.51 | 94.52 | 4.585 | 5.909 | 7.234 | 8.558 | 9.883 | 11.21 | 20W52 | 47.9 | -0.05 | -0.1% | 0.48 | 99.79 | 4.32 | 5.568 | 6.816 | 8.064 | 9.312 | 10.56 | 20W51 | 47.95 | +0.35 | +0.74% | 0.52 | 91.84 | 4.699 | 6.057 | 7.414 | 8.772 | 10.13 | 11.49 | 20W50 | 47.6 | -0.45 | -0.94% | 0.56 | 84.36 | 5.078 | 6.545 | 8.012 | 9.479 | 10.95 | 12.41 | 20W49 | 48.05 | -0.85 | -1.74% | 0.61 | 79.25 | 5.457 | 7.034 | 8.61 | 10.19 | 11.76 | 13.34 | 20W48 | 48.9 | +0.1 | +0.2% | 0.65 | 75.41 | 5.836 | 7.522 | 9.208 | 10.89 | 12.58 | 14.27 | 20W47 | 48.8 | -0.55 | -1.11% | 0.69 | 70.67 | 6.215 | 8.011 | 9.806 | 11.6 | 13.4 | 15.19 | 20W46 | 49.35 | +0.1 | +0.2% | 0.73 | 67.35 | 6.594 | 8.499 | 10.4 | 12.31 | 14.21 | 16.12 | 20W45 | 49.25 | -0.7 | -1.4% | 0.77 | 63.56 | 6.973 | 8.988 | 11 | 13.02 | 15.03 | 17.05 | 20W44 | 49.95 | +0.35 | +0.71% | 0.82 | 61.14 | 7.352 | 9.476 | 11.6 | 13.72 | 15.85 | 17.97 | 20W43 | 49.6 | +0.1 | +0.2% | 0.86 | 57.74 | 7.731 | 9.965 | 12.2 | 14.43 | 16.67 | 18.9 | 20W42 | 49.5 | -2.1 | -4.07% | 0.9 | 54.93 | 8.11 | 10.45 | 12.8 | 15.14 | 17.48 | 19.83 | 20W41 | 51.6 | +1.6 | +3.2% | 0.94 | 54.7 | 8.489 | 10.94 | 13.39 | 15.85 | 18.3 | 20.75 | 20W40 | 50 | +2.3 | +4.82% | 0.99 | 50.74 | 8.868 | 11.43 | 13.99 | 16.55 | 19.12 | 21.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 20W39 | 47.7 | -1.75 | -3.54% | 1.03 | 46.42 | 9.248 | 11.92 | 14.59 | 17.26 | 19.93 | 22.6 | 20W38 | 49.45 | +0.95 | +1.96% | 1.07 | 46.23 | 9.627 | 12.41 | 15.19 | 17.97 | 20.75 | 23.53 | 20W37 | 48.5 | -1.8 | -3.58% | 1.11 | 43.63 | 10.01 | 12.9 | 15.79 | 18.68 | 21.57 | 24.46 | 20W36 | 50.3 | -0.7 | -1.37% | 1.15 | 43.59 | 10.38 | 13.38 | 16.38 | 19.38 | 22.38 | 25.38 | 20W35 | 51 | -1.2 | -2.3% | 1.2 | 42.64 | 10.76 | 13.87 | 16.98 | 20.09 | 23.2 | 26.31 | 20W34 | 52.2 | -0.9 | -1.69% | 1.24 | 42.16 | 11.14 | 14.36 | 17.58 | 20.8 | 24.02 | 27.24 | 20W33 | 53.1 | -0.2 | -0.38% | 1.28 | 41.48 | 11.52 | 14.85 | 18.18 | 21.51 | 24.84 | 28.16 | 20W32 | 53.3 | -1.9 | -3.44% | 1.32 | 40.31 | 11.9 | 15.34 | 18.78 | 22.21 | 25.65 | 29.09 | 20W31 | 55.2 | +2 | +3.76% | 1.36 | 40.46 | 12.28 | 15.83 | 19.37 | 22.92 | 26.47 | 30.02 | 20W30 | 53.2 | +2.6 | +5.14% | 1.41 | 37.82 | 12.66 | 16.32 | 19.97 | 23.63 | 27.29 | 30.94 | 20W29 | 50.6 | -0.2 | -0.39% | 1.45 | 34.93 | 13.04 | 16.8 | 20.57 | 24.34 | 28.1 | 31.87 | 20W28 | 50.8 | -0.2 | -0.39% | 1.49 | 34.08 | 13.42 | 17.29 | 21.17 | 25.04 | 28.92 | 32.8 | 20W27 | 51 | -0.2 | -0.39% | 1.53 | 33.27 | 13.8 | 17.78 | 21.77 | 25.75 | 29.74 | 33.72 | 20W26 | 51.2 | -3.9 | -7.08% | 1.58 | 32.51 | 14.18 | 18.27 | 22.36 | 26.46 | 30.55 | 34.65 | 20W25 | 55.1 | +3.7 | +7.2% | 1.62 | 34.07 | 14.55 | 18.76 | 22.96 | 27.17 | 31.37 | 35.58 | 20W24 | 51.4 | -2.6 | -4.81% | 1.66 | 30.98 | 14.93 | 19.25 | 23.56 | 27.88 | 32.19 | 36.5 | 20W23 | 54 | +3 | +5.88% | 1.7 | 31.74 | 15.31 | 19.74 | 24.16 | 28.58 | 33.01 | 37.43 | 20W22 | 51 | -2.8 | -5.2% | 1.74 | 29.25 | 15.69 | 20.22 | 24.76 | 29.29 | 33.82 | 38.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 20W21 | 53.8 | +6.1 | +12.8% | 1.79 | 30.13 | 16.07 | 20.71 | 25.36 | 30 | 34.64 | 39.28 | 20W20 | 47.7 | +0.55 | +1.17% | 1.83 | 26.1 | 16.45 | 21.2 | 25.95 | 30.71 | 35.46 | 40.21 | 20W19 | 47.15 | +0.15 | +0.32% | 1.87 | 25.22 | 16.83 | 21.69 | 26.55 | 31.41 | 36.27 | 41.14 | 20W18 | 47 | +2.5 | +5.62% | 1.91 | 24.58 | 17.21 | 22.18 | 27.15 | 32.12 | 37.09 | 42.06 | 20W17 | 44.5 | -1.75 | -3.78% | 1.95 | 22.77 | 17.59 | 22.67 | 27.75 | 32.83 | 37.91 | 42.99 | 20W16 | 46.25 | +6.4 | +16.1% | 2 | 23.17 | 17.97 | 23.16 | 28.35 | 33.54 | 38.73 | 43.92 | 20W15 | 39.85 | +0.75 | +1.92% | 2.04 | 19.55 | 18.34 | 23.64 | 28.94 | 34.24 | 39.54 | 44.84 | 20W14 | 39.1 | -0.45 | -1.14% | 2.08 | 18.79 | 18.72 | 24.13 | 29.54 | 34.95 | 40.36 | 45.77 | 20W13 | 39.55 | +0.65 | +1.67% | 2.12 | 18.63 | 19.1 | 24.62 | 30.14 | 35.66 | 41.18 | 46.7 | 20W12 | 38.9 | -4.1 | -9.53% | 2.16 | 17.97 | 19.48 | 25.11 | 30.74 | 36.37 | 41.99 | 47.62 | 20W11 | 43 | -7.1 | -14.2% | 2.21 | 19.49 | 19.86 | 25.6 | 31.34 | 37.07 | 42.81 | 48.55 | 20W10 | 50.1 | -1.4 | -2.72% | 2.25 | 22.28 | 20.24 | 26.09 | 31.93 | 37.78 | 43.63 | 49.47 | 20W09 | 51.5 | -1.9 | -3.56% | 2.29 | 22.48 | 20.62 | 26.58 | 32.53 | 38.49 | 44.44 | 50.4 | 20W08 | 53.4 | -0.1 | -0.19% | 2.33 | 22.89 | 21 | 27.06 | 33.13 | 39.2 | 45.26 | 51.33 | 20W07 | 53.5 | +2.2 | +4.29% | 2.38 | 22.52 | 21.38 | 27.55 | 33.73 | 39.9 | 46.08 | 52.25 | 20W06 | 51.3 | -8.7 | -14.5% | 2.42 | 21.22 | 21.76 | 28.04 | 34.33 | 40.61 | 46.9 | 53.18 | 20W05 | 60 | -5.2 | -7.98% | 2.46 | 24.4 | 22.13 | 28.53 | 34.92 | 41.32 | 47.71 | 54.11 | 20W04 | 65.2 | -0.8 | -1.21% | 2.5 | 26.06 | 22.51 | 29.02 | 35.52 | 42.03 | 48.53 | 55.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 20W03 | 66 | -0.1 | -0.15% | 2.54 | 25.95 | 22.89 | 29.51 | 36.12 | 42.73 | 49.35 | 55.96 | 20W02 | 66.1 | +0.1 | +0.15% | 2.59 | 25.56 | 23.27 | 29.99 | 36.72 | 43.44 | 50.16 | 56.89 | 20W01 | 66 | -0.7 | -1.05% | 2.63 | 25.12 | 23.65 | 30.48 | 37.32 | 44.15 | 50.98 | 57.81 | 19W52 | 66.7 | -0.8 | -1.19% | 2.67 | 24.98 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W51 | 67.5 | -2 | -2.88% | 2.67 | 25.28 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W50 | 69.5 | -1.4 | -1.97% | 2.67 | 26.03 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W49 | 70.9 | +3 | +4.42% | 2.67 | 26.55 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W48 | 67.9 | +6.9 | +11.3% | 2.67 | 25.43 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W47 | 61 | +1.9 | +3.21% | 2.67 | 22.85 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W46 | 59.1 | -4 | -6.34% | 2.67 | 22.13 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W45 | 63.1 | +6.4 | +11.3% | 2.67 | 23.63 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W44 | 56.7 | 0 | 0% | 2.67 | 21.24 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W43 | 56.7 | +0.6 | +1.07% | 2.67 | 21.24 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W42 | 56.1 | -0.8 | -1.41% | 2.67 | 21.01 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W41 | 56.9 | +1.9 | +3.45% | 2.67 | 21.31 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W40 | 55 | -2.2 | -3.85% | 2.67 | 20.6 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W39 | 57.2 | +0.7 | +1.24% | 2.67 | 21.42 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W38 | 56.5 | +1.5 | +2.73% | 2.67 | 21.16 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 19W37 | 55 | -2.2 | -3.85% | 2.67 | 20.6 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W36 | 57.2 | +3.6 | +6.72% | 2.67 | 21.42 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W35 | 53.6 | +4.8 | +9.84% | 2.67 | 20.07 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W34 | 48.8 | +0.9 | +1.88% | 2.67 | 18.28 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W33 | 47.9 | -2 | -4.01% | 2.67 | 17.94 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W32 | 49.9 | +0.1 | +0.2% | 2.67 | 18.69 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W31 | 49.8 | -1.4 | -2.73% | 2.67 | 18.65 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W30 | 51.2 | +1.7 | +3.43% | 2.67 | 19.18 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W29 | 49.5 | +5.1 | +11.5% | 2.67 | 18.54 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W28 | 44.4 | +0.4 | +0.91% | 2.67 | 16.63 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W27 | 44 | +1.4 | +3.29% | 2.67 | 16.48 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W26 | 42.6 | -0.25 | -0.58% | 2.67 | 15.96 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W25 | 42.85 | +0.85 | +2.02% | 2.67 | 16.05 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W24 | 42 | 0 | 0% | 2.67 | 15.73 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W23 | 42 | -1.25 | -2.89% | 2.67 | 15.73 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W22 | 43.25 | -0.75 | -1.7% | 2.67 | 16.2 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W21 | 44 | +2.7 | +6.54% | 2.67 | 16.48 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W20 | 41.3 | -0.3 | -0.72% | 2.67 | 15.47 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 19W19 | 41.6 | -2.65 | -5.99% | 2.67 | 15.58 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W18 | 44.25 | +2.75 | +6.63% | 2.67 | 16.57 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W17 | 41.5 | -0.85 | -2.01% | 2.67 | 15.54 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W16 | 42.35 | -4.25 | -9.12% | 2.67 | 15.86 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W15 | 46.6 | +10.3 | +28.4% | 2.67 | 17.45 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 | 19W14 | 36.3 | -0.4 | -1.09% | 2.67 | 13.6 | 24.03 | 30.97 | 37.91 | 44.86 | 51.8 | 58.74 |
|