* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12X | 14X | 16X | 18X | 20X |
---|
24W16 | 105.5 | -2 | -1.86% | 8.23 | 12.82 | 82.3 | 98.76 | 115.2 | 131.7 | 148.1 | 164.6 |
24W15 | 107.5 | 0 | 0% | 8.23 | 13.06 | 82.3 | 98.76 | 115.2 | 131.7 | 148.1 | 164.6 |
24W14 | 107.5 | 0 | 0% | 8.23 | 13.06 | 82.3 | 98.76 | 115.2 | 131.7 | 148.1 | 164.6 |
24W13 | 107.5 | -1 | -0.92% | 8.23 | 13.06 | 82.3 | 98.76 | 115.2 | 131.7 | 148.1 | 164.6 |
24W12 | 108.5 | +1.5 | +1.4% | 8.23 | 13.18 | 82.3 | 98.76 | 115.2 | 131.7 | 148.1 | 164.6 |
24W11 | 107 | -3.5 | -3.17% | 8.23 | 13 | 82.3 | 98.76 | 115.2 | 131.7 | 148.1 | 164.6 |
24W10 | 110.5 | -0.5 | -0.45% | 8.23 | 13.43 | 82.3 | 98.76 | 115.2 | 131.7 | 148.1 | 164.6 |
24W09 | 111 | +1 | +0.91% | 8.23 | 13.49 | 82.3 | 98.76 | 115.2 | 131.7 | 148.1 | 164.6 |
24W08 | 110 | +3.5 | +3.29% | 8.23 | 13.37 | 82.3 | 98.76 | 115.2 | 131.7 | 148.1 | 164.6 |
24W07 | 106.5 | -3 | -2.74% | 8.23 | 12.94 | 82.3 | 98.76 | 115.2 | 131.7 | 148.1 | 164.6 |
24W06 | 109.5 | +2.5 | +2.34% | 8.23 | 13.3 | 82.3 | 98.76 | 115.2 | 131.7 | 148.1 | 164.6 |
24W05 | 107 | -1 | -0.93% | 8.23 | 13 | 82.3 | 98.76 | 115.2 | 131.7 | 148.1 | 164.6 |
24W04 | 108 | -0.5 | -0.46% | 8.23 | 13.12 | 82.3 | 98.76 | 115.2 | 131.7 | 148.1 | 164.6 |
24W03 | 108.5 | -3.5 | -3.12% | 8.23 | 13.18 | 82.3 | 98.76 | 115.2 | 131.7 | 148.1 | 164.6 |
24W02 | 112 | -2 | -1.75% | 8.23 | 13.61 | 82.3 | 98.76 | 115.2 | 131.7 | 148.1 | 164.6 |
24W01 | 114 | +7.5 | +7.04% | 8.23 | 13.85 | 82.3 | 98.76 | 115.2 | 131.7 | 148.1 | 164.6 |
23W52 | 106.5 | +0.5 | +0.47% | 8.23 | 12.94 | 82.3 | 98.76 | 115.2 | 131.7 | 148.1 | 164.6 |
23W51 | 106 | -0.5 | -0.47% | 8.19 | 12.95 | 81.85 | 98.22 | 114.6 | 131 | 147.3 | 163.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
23W50 | 106.5 | -3 | -2.74% | 8.14 | 13.08 | 81.4 | 97.68 | 114 | 130.2 | 146.5 | 162.8 |
23W49 | 109.5 | +3 | +2.82% | 8.1 | 13.53 | 80.95 | 97.14 | 113.3 | 129.5 | 145.7 | 161.9 |
23W48 | 106.5 | +3 | +2.9% | 8.05 | 13.23 | 80.5 | 96.6 | 112.7 | 128.8 | 144.9 | 161 |
23W47 | 103.5 | +1 | +0.98% | 8.01 | 12.93 | 80.05 | 96.07 | 112.1 | 128.1 | 144.1 | 160.1 |
23W46 | 102.5 | +1 | +0.99% | 7.96 | 12.88 | 79.61 | 95.53 | 111.4 | 127.4 | 143.3 | 159.2 |
23W45 | 101.5 | +3 | +3.05% | 7.92 | 12.82 | 79.16 | 94.99 | 110.8 | 126.7 | 142.5 | 158.3 |
23W44 | 98.5 | +2.9 | +3.03% | 7.87 | 12.51 | 78.71 | 94.45 | 110.2 | 125.9 | 141.7 | 157.4 |
23W43 | 95.6 | -0.5 | -0.52% | 7.83 | 12.22 | 78.26 | 93.91 | 109.6 | 125.2 | 140.9 | 156.5 |
23W42 | 96.1 | -5.4 | -5.32% | 7.78 | 12.35 | 77.81 | 93.37 | 108.9 | 124.5 | 140.1 | 155.6 |
23W41 | 101.5 | -3 | -2.87% | 7.74 | 13.12 | 77.36 | 92.83 | 108.3 | 123.8 | 139.2 | 154.7 |
23W40 | 104.5 | +3 | +2.96% | 7.69 | 13.59 | 76.91 | 92.29 | 107.7 | 123.1 | 138.4 | 153.8 |
23W39 | 101.5 | 0 | 0% | 7.65 | 13.27 | 76.46 | 91.76 | 107 | 122.3 | 137.6 | 152.9 |
23W38 | 101.5 | -1 | -0.98% | 7.6 | 13.35 | 76.01 | 91.22 | 106.4 | 121.6 | 136.8 | 152 |
23W37 | 102.5 | +2 | +1.99% | 7.56 | 13.56 | 75.56 | 90.68 | 105.8 | 120.9 | 136 | 151.1 |
23W36 | 100.5 | -1 | -0.99% | 7.51 | 13.38 | 75.12 | 90.14 | 105.2 | 120.2 | 135.2 | 150.2 |
23W35 | 101.5 | 0 | 0% | 7.47 | 13.59 | 74.67 | 89.6 | 104.5 | 119.5 | 134.4 | 149.3 |
23W34 | 101.5 | 0 | 0% | 7.42 | 13.68 | 74.22 | 89.06 | 103.9 | 118.7 | 133.6 | 148.4 |
23W33 | 101.5 | -6.5 | -6.02% | 7.38 | 13.76 | 73.77 | 88.52 | 103.3 | 118 | 132.8 | 147.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
23W32 | 108 | +5 | +4.85% | 7.33 | 14.73 | 73.32 | 87.98 | 102.6 | 117.3 | 132 | 146.6 |
23W31 | 103 | +0.5 | +0.49% | 7.29 | 14.13 | 72.87 | 87.44 | 102 | 116.6 | 131.2 | 145.7 |
23W30 | 102.5 | -2 | -1.91% | 7.24 | 14.15 | 72.42 | 86.91 | 101.4 | 115.9 | 130.4 | 144.8 |
23W29 | 104.5 | -5.5 | -5% | 7.2 | 14.52 | 71.97 | 86.37 | 100.8 | 115.2 | 129.6 | 143.9 |
23W28 | 110 | -1.5 | -1.35% | 7.15 | 15.38 | 71.52 | 85.83 | 100.1 | 114.4 | 128.7 | 143 |
23W27 | 111.5 | -1 | -0.89% | 7.11 | 15.69 | 71.07 | 85.29 | 99.5 | 113.7 | 127.9 | 142.1 |
23W26 | 112.5 | -5 | -4.26% | 7.06 | 15.93 | 70.63 | 84.75 | 98.88 | 113 | 127.1 | 141.3 |
23W25 | 117.5 | -6.5 | -5.24% | 7.02 | 16.74 | 70.18 | 84.21 | 98.25 | 112.3 | 126.3 | 140.4 |
23W24 | 124 | -13.5 | -9.82% | 6.97 | 17.78 | 69.73 | 83.67 | 97.62 | 111.6 | 125.5 | 139.5 |
23W23 | 137.5 | +28.5 | +26.1% | 6.93 | 19.85 | 69.28 | 83.13 | 96.99 | 110.8 | 124.7 | 138.6 |
23W22 | 109 | 0 | 0% | 6.88 | 15.84 | 68.83 | 82.6 | 96.36 | 110.1 | 123.9 | 137.7 |
23W21 | 109 | -3.5 | -3.11% | 6.84 | 15.94 | 68.38 | 82.06 | 95.73 | 109.4 | 123.1 | 136.8 |
23W20 | 112.5 | +9 | +8.7% | 6.79 | 16.56 | 67.93 | 81.52 | 95.1 | 108.7 | 122.3 | 135.9 |
23W19 | 103.5 | +11 | +11.9% | 6.75 | 15.34 | 67.48 | 80.98 | 94.48 | 108 | 121.5 | 135 |
23W18 | 92.5 | +2.3 | +2.55% | 6.7 | 13.8 | 67.03 | 80.44 | 93.85 | 107.3 | 120.7 | 134.1 |
23W17 | 90.2 | +2 | +2.27% | 6.66 | 13.55 | 66.58 | 79.9 | 93.22 | 106.5 | 119.9 | 133.2 |
23W16 | 88.2 | -3.5 | -3.82% | 6.61 | 13.34 | 66.14 | 79.36 | 92.59 | 105.8 | 119 | 132.3 |
23W15 | 91.7 | -1 | -1.08% | 6.57 | 13.96 | 65.69 | 78.82 | 91.96 | 105.1 | 118.2 | 131.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
23W14 | 92.7 | +3.8 | +4.27% | 6.52 | 14.21 | 65.24 | 78.28 | 91.33 | 104.4 | 117.4 | 130.5 |
23W13 | 88.9 | +0.5 | +0.57% | 6.48 | 13.72 | 64.79 | 77.75 | 90.7 | 103.7 | 116.6 | 129.6 |
23W12 | 88.4 | +1.4 | +1.61% | 6.43 | 13.74 | 64.34 | 77.21 | 90.07 | 102.9 | 115.8 | 128.7 |
23W11 | 87 | -1.1 | -1.25% | 6.39 | 13.62 | 63.89 | 76.67 | 89.45 | 102.2 | 115 | 127.8 |
23W10 | 88.1 | +1.3 | +1.5% | 6.34 | 13.89 | 63.44 | 76.13 | 88.82 | 101.5 | 114.2 | 126.9 |
23W09 | 86.8 | -0.1 | -0.12% | 6.3 | 13.78 | 62.99 | 75.59 | 88.19 | 100.8 | 113.4 | 126 |
23W08 | 86.9 | +0.5 | +0.58% | 6.25 | 13.89 | 62.54 | 75.05 | 87.56 | 100.1 | 112.6 | 125.1 |
23W07 | 86.4 | +1.4 | +1.65% | 6.21 | 13.91 | 62.09 | 74.51 | 86.93 | 99.35 | 111.8 | 124.2 |
23W06 | 85 | +1.9 | +2.29% | 6.16 | 13.79 | 61.65 | 73.97 | 86.3 | 98.63 | 111 | 123.3 |
23W05 | 83.1 | +1.1 | +1.34% | 6.12 | 13.58 | 61.2 | 73.44 | 85.67 | 97.91 | 110.2 | 122.4 |
23W03 | 82 | +0.3 | +0.37% | 6.07 | 13.5 | 60.75 | 72.9 | 85.05 | 97.2 | 109.3 | 121.5 |
23W02 | 81.7 | -2.5 | -2.97% | 6.03 | 13.55 | 60.3 | 72.36 | 84.42 | 96.48 | 108.5 | 120.6 |
23W01 | 84.2 | +3.1 | +3.82% | 5.98 | 14.07 | 59.85 | 71.82 | 83.79 | 95.76 | 107.7 | 119.7 |
22W53 | 81.1 | -2.1 | -2.52% | 5.94 | 13.65 | 59.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 |
22W52 | 83.2 | -1 | -1.19% | 5.95 | 13.98 | 59.52 | 71.42 | 83.33 | 95.23 | 107.1 | 119 |
22W51 | 84.2 | +1.3 | +1.57% | 5.96 | 14.12 | 59.64 | 71.57 | 83.49 | 95.42 | 107.3 | 119.3 |
22W50 | 82.9 | -1.4 | -1.66% | 5.98 | 13.87 | 59.76 | 71.71 | 83.66 | 95.61 | 107.6 | 119.5 |
22W49 | 84.3 | +6.9 | +8.91% | 5.99 | 14.08 | 59.88 | 71.85 | 83.83 | 95.8 | 107.8 | 119.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
22W48 | 77.4 | +3.9 | +5.31% | 6 | 12.9 | 60 | 72 | 83.99 | 95.99 | 108 | 120 |
22W47 | 73.5 | -0.5 | -0.68% | 6.01 | 12.23 | 60.12 | 72.14 | 84.16 | 96.18 | 108.2 | 120.2 |
22W46 | 74 | +2 | +2.78% | 6.02 | 12.29 | 60.23 | 72.28 | 84.33 | 96.38 | 108.4 | 120.5 |
22W45 | 72 | 0 | 0% | 6.04 | 11.93 | 60.35 | 72.42 | 84.5 | 96.57 | 108.6 | 120.7 |
22W44 | 72 | -0.7 | -0.96% | 6.05 | 11.91 | 60.47 | 72.57 | 84.66 | 96.76 | 108.9 | 120.9 |
22W43 | 72.7 | -0.7 | -0.95% | 6.06 | 12 | 60.59 | 72.71 | 84.83 | 96.95 | 109.1 | 121.2 |
22W42 | 73.4 | 0 | 0% | 6.07 | 12.09 | 60.71 | 72.85 | 85 | 97.14 | 109.3 | 121.4 |
22W41 | 73.4 | +1 | +1.38% | 6.08 | 12.07 | 60.83 | 73 | 85.16 | 97.33 | 109.5 | 121.7 |
22W40 | 72.4 | -3.4 | -4.49% | 6.1 | 11.88 | 60.95 | 73.14 | 85.33 | 97.52 | 109.7 | 121.9 |
22W39 | 75.8 | -1.2 | -1.56% | 6.11 | 12.41 | 61.07 | 73.28 | 85.5 | 97.71 | 109.9 | 122.1 |
22W38 | 77 | +2.9 | +3.91% | 6.12 | 12.58 | 61.19 | 73.43 | 85.66 | 97.9 | 110.1 | 122.4 |
22W37 | 74.1 | -1.4 | -1.85% | 6.13 | 12.09 | 61.31 | 73.57 | 85.83 | 98.09 | 110.4 | 122.6 |
22W36 | 75.5 | -1.7 | -2.2% | 6.14 | 12.29 | 61.43 | 73.71 | 86 | 98.28 | 110.6 | 122.9 |
22W35 | 77.2 | +0.4 | +0.52% | 6.15 | 12.54 | 61.55 | 73.86 | 86.16 | 98.47 | 110.8 | 123.1 |
22W34 | 76.8 | +3.7 | +5.06% | 6.17 | 12.45 | 61.67 | 74 | 86.33 | 98.66 | 111 | 123.3 |
22W33 | 73.1 | +2.4 | +3.39% | 6.18 | 11.83 | 61.78 | 74.14 | 86.5 | 98.86 | 111.2 | 123.6 |
22W32 | 70.7 | -1.5 | -2.08% | 6.19 | 11.42 | 61.9 | 74.28 | 86.67 | 99.05 | 111.4 | 123.8 |
22W31 | 72.2 | -0.6 | -0.82% | 6.2 | 11.64 | 62.02 | 74.43 | 86.83 | 99.24 | 111.6 | 124 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
22W30 | 72.8 | +2.2 | +3.12% | 6.21 | 11.72 | 62.14 | 74.57 | 87 | 99.43 | 111.9 | 124.3 |
22W29 | 70.6 | -0.6 | -0.84% | 6.23 | 11.34 | 62.26 | 74.71 | 87.17 | 99.62 | 112.1 | 124.5 |
22W28 | 71.2 | -0.6 | -0.84% | 6.24 | 11.41 | 62.38 | 74.86 | 87.33 | 99.81 | 112.3 | 124.8 |
22W27 | 71.8 | -2 | -2.71% | 6.25 | 11.49 | 62.5 | 75 | 87.5 | 100 | 112.5 | 125 |
22W26 | 73.8 | +0.6 | +0.82% | 6.26 | 11.79 | 62.62 | 75.14 | 87.67 | 100.2 | 112.7 | 125.2 |
22W25 | 73.2 | -1.9 | -2.53% | 6.27 | 11.67 | 62.74 | 75.29 | 87.83 | 100.4 | 112.9 | 125.5 |
22W24 | 75.1 | -0.5 | -0.66% | 6.29 | 11.95 | 62.86 | 75.43 | 88 | 100.6 | 113.1 | 125.7 |
22W23 | 75.6 | +1 | +1.34% | 6.3 | 12 | 62.98 | 75.57 | 88.17 | 100.8 | 113.4 | 126 |
22W22 | 74.6 | +0.3 | +0.4% | 6.31 | 11.82 | 63.1 | 75.72 | 88.33 | 101 | 113.6 | 126.2 |
22W21 | 74.3 | +1.5 | +2.06% | 6.32 | 11.75 | 63.22 | 75.86 | 88.5 | 101.1 | 113.8 | 126.4 |
22W20 | 72.8 | -8.1 | -10% | 6.33 | 11.49 | 63.33 | 76 | 88.67 | 101.3 | 114 | 126.7 |
22W19 | 80.9 | -1.2 | -1.46% | 6.35 | 12.75 | 63.45 | 76.14 | 88.84 | 101.5 | 114.2 | 126.9 |
22W18 | 82.1 | -1.7 | -2.03% | 6.36 | 12.91 | 63.57 | 76.29 | 89 | 101.7 | 114.4 | 127.1 |
22W17 | 83.8 | -3.7 | -4.23% | 6.37 | 13.16 | 63.69 | 76.43 | 89.17 | 101.9 | 114.6 | 127.4 |
22W16 | 87.5 | +1 | +1.16% | 6.38 | 13.71 | 63.81 | 76.57 | 89.34 | 102.1 | 114.9 | 127.6 |
22W15 | 86.5 | +0.3 | +0.35% | 6.39 | 13.53 | 63.93 | 76.72 | 89.5 | 102.3 | 115.1 | 127.9 |
22W14 | 86.2 | -0.3 | -0.35% | 6.4 | 13.46 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
22W13 | 86.5 | +0.3 | +0.35% | 6.42 | 13.48 | 64.17 | 77 | 89.84 | 102.7 | 115.5 | 128.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
22W12 | 86.2 | -0.6 | -0.69% | 6.43 | 13.41 | 64.29 | 77.15 | 90 | 102.9 | 115.7 | 128.6 |
22W11 | 86.8 | -1.6 | -1.81% | 6.44 | 13.48 | 64.41 | 77.29 | 90.17 | 103.1 | 115.9 | 128.8 |
22W10 | 88.4 | +0.4 | +0.45% | 6.45 | 13.7 | 64.53 | 77.43 | 90.34 | 103.2 | 116.1 | 129.1 |
22W09 | 88 | -0.6 | -0.68% | 6.46 | 13.61 | 64.65 | 77.58 | 90.5 | 103.4 | 116.4 | 129.3 |
22W08 | 88.6 | -0.3 | -0.34% | 6.48 | 13.68 | 64.77 | 77.72 | 90.67 | 103.6 | 116.6 | 129.5 |
22W07 | 88.9 | +3.6 | +4.22% | 6.49 | 13.7 | 64.88 | 77.86 | 90.84 | 103.8 | 116.8 | 129.8 |
22W05 | 85.3 | -1.8 | -2.07% | 6.5 | 13.12 | 65 | 78 | 91.01 | 104 | 117 | 130 |
22W04 | 87.1 | -1.2 | -1.36% | 6.51 | 13.37 | 65.12 | 78.15 | 91.17 | 104.2 | 117.2 | 130.2 |
22W03 | 88.3 | -9.8 | -9.99% | 6.52 | 13.53 | 65.24 | 78.29 | 91.34 | 104.4 | 117.4 | 130.5 |
22W02 | 98.1 | +8 | +8.88% | 6.54 | 15.01 | 65.36 | 78.43 | 91.51 | 104.6 | 117.7 | 130.7 |
22W01 | 90.1 | +1.7 | +1.92% | 6.55 | 13.76 | 65.48 | 78.58 | 91.67 | 104.8 | 117.9 | 131 |
21W52 | 88.4 | -0.1 | -0.11% | 6.56 | 13.48 | 65.6 | 78.72 | 91.84 | 105 | 118.1 | 131.2 |
21W51 | 88.5 | -0.2 | -0.23% | 6.62 | 13.37 | 66.19 | 79.42 | 92.66 | 105.9 | 119.1 | 132.4 |
21W50 | 88.7 | +1 | +1.14% | 6.68 | 13.28 | 66.77 | 80.13 | 93.48 | 106.8 | 120.2 | 133.5 |
21W49 | 87.7 | -0.7 | -0.79% | 6.74 | 13.02 | 67.36 | 80.83 | 94.3 | 107.8 | 121.2 | 134.7 |
21W48 | 88.4 | -3.9 | -4.23% | 6.79 | 13.01 | 67.95 | 81.53 | 95.12 | 108.7 | 122.3 | 135.9 |
21W47 | 92.3 | +3.5 | +3.94% | 6.85 | 13.47 | 68.53 | 82.24 | 95.94 | 109.7 | 123.4 | 137.1 |
21W46 | 88.8 | +0.6 | +0.68% | 6.91 | 12.85 | 69.12 | 82.94 | 96.76 | 110.6 | 124.4 | 138.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
21W45 | 88.2 | +0.1 | +0.11% | 6.97 | 12.65 | 69.7 | 83.64 | 97.59 | 111.5 | 125.5 | 139.4 |
21W44 | 88.1 | -0.9 | -1.01% | 7.03 | 12.53 | 70.29 | 84.35 | 98.41 | 112.5 | 126.5 | 140.6 |
21W43 | 89 | -0.9 | -1% | 7.09 | 12.56 | 70.88 | 85.05 | 99.23 | 113.4 | 127.6 | 141.8 |
21W42 | 89.9 | -0.6 | -0.66% | 7.15 | 12.58 | 71.46 | 85.76 | 100 | 114.3 | 128.6 | 142.9 |
21W41 | 90.5 | +1.9 | +2.14% | 7.2 | 12.56 | 72.05 | 86.46 | 100.9 | 115.3 | 129.7 | 144.1 |
21W40 | 88.6 | +3.8 | +4.48% | 7.26 | 12.2 | 72.64 | 87.16 | 101.7 | 116.2 | 130.7 | 145.3 |
21W39 | 84.8 | -0.2 | -0.24% | 7.32 | 11.58 | 73.22 | 87.87 | 102.5 | 117.2 | 131.8 | 146.4 |
21W38 | 85 | +0.1 | +0.12% | 7.38 | 11.52 | 73.81 | 88.57 | 103.3 | 118.1 | 132.9 | 147.6 |
21W37 | 84.9 | -1.3 | -1.51% | 7.44 | 11.41 | 74.39 | 89.27 | 104.2 | 119 | 133.9 | 148.8 |
21W36 | 86.2 | -1.4 | -1.6% | 7.5 | 11.5 | 74.98 | 89.98 | 105 | 120 | 135 | 150 |
21W35 | 87.6 | +3.4 | +4.04% | 7.56 | 11.59 | 75.57 | 90.68 | 105.8 | 120.9 | 136 | 151.1 |
21W34 | 84.2 | -3.9 | -4.43% | 7.62 | 11.06 | 76.15 | 91.38 | 106.6 | 121.8 | 137.1 | 152.3 |
21W33 | 88.1 | -2 | -2.22% | 7.67 | 11.48 | 76.74 | 92.09 | 107.4 | 122.8 | 138.1 | 153.5 |
21W32 | 90.1 | -0.6 | -0.66% | 7.73 | 11.65 | 77.33 | 92.79 | 108.3 | 123.7 | 139.2 | 154.7 |
21W31 | 90.7 | -0.3 | -0.33% | 7.79 | 11.64 | 77.91 | 93.49 | 109.1 | 124.7 | 140.2 | 155.8 |
21W30 | 91 | -0.3 | -0.33% | 7.85 | 11.59 | 78.5 | 94.2 | 109.9 | 125.6 | 141.3 | 157 |
21W29 | 91.3 | -0.8 | -0.87% | 7.91 | 11.54 | 79.08 | 94.9 | 110.7 | 126.5 | 142.4 | 158.2 |
21W28 | 92.1 | -1.3 | -1.39% | 7.97 | 11.56 | 79.67 | 95.6 | 111.5 | 127.5 | 143.4 | 159.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
21W27 | 93.4 | -1.3 | -1.37% | 8.03 | 11.64 | 80.26 | 96.31 | 112.4 | 128.4 | 144.5 | 160.5 |
21W26 | 94.7 | +1.1 | +1.18% | 8.08 | 11.71 | 80.84 | 97.01 | 113.2 | 129.3 | 145.5 | 161.7 |
21W25 | 93.6 | +1.1 | +1.19% | 8.14 | 11.49 | 81.43 | 97.72 | 114 | 130.3 | 146.6 | 162.9 |
21W24 | 92.5 | -2.5 | -2.63% | 8.2 | 11.28 | 82.02 | 98.42 | 114.8 | 131.2 | 147.6 | 164 |
21W23 | 95 | +0.4 | +0.42% | 8.26 | 11.5 | 82.6 | 99.12 | 115.6 | 132.2 | 148.7 | 165.2 |
21W22 | 94.6 | +1.4 | +1.5% | 8.32 | 11.37 | 83.19 | 99.83 | 116.5 | 133.1 | 149.7 | 166.4 |
21W21 | 93.2 | +1.4 | +1.53% | 8.38 | 11.13 | 83.77 | 100.5 | 117.3 | 134 | 150.8 | 167.5 |
21W20 | 91.8 | -8.7 | -8.66% | 8.44 | 10.88 | 84.36 | 101.2 | 118.1 | 135 | 151.8 | 168.7 |
21W19 | 100.5 | -3 | -2.9% | 8.49 | 11.83 | 84.95 | 101.9 | 118.9 | 135.9 | 152.9 | 169.9 |
21W18 | 103.5 | -0.5 | -0.48% | 8.55 | 12.1 | 85.53 | 102.6 | 119.7 | 136.9 | 154 | 171.1 |
21W17 | 104 | -5.5 | -5.02% | 8.61 | 12.08 | 86.12 | 103.3 | 120.6 | 137.8 | 155 | 172.2 |
21W16 | 109.5 | +4 | +3.79% | 8.67 | 12.63 | 86.71 | 104 | 121.4 | 138.7 | 156.1 | 173.4 |
21W15 | 105.5 | -9 | -7.86% | 8.73 | 12.09 | 87.29 | 104.8 | 122.2 | 139.7 | 157.1 | 174.6 |
21W14 | 114.5 | -5 | -4.18% | 8.79 | 13.03 | 87.88 | 105.5 | 123 | 140.6 | 158.2 | 175.8 |
21W13 | 119.5 | -0.5 | -0.42% | 8.85 | 13.51 | 88.46 | 106.2 | 123.9 | 141.5 | 159.2 | 176.9 |
21W12 | 120 | +2.5 | +2.13% | 8.91 | 13.48 | 89.05 | 106.9 | 124.7 | 142.5 | 160.3 | 178.1 |
21W11 | 117.5 | +10 | +9.3% | 8.96 | 13.11 | 89.64 | 107.6 | 125.5 | 143.4 | 161.3 | 179.3 |
21W10 | 107.5 | +3 | +2.87% | 9.02 | 11.91 | 90.22 | 108.3 | 126.3 | 144.4 | 162.4 | 180.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
21W09 | 104.5 | +4 | +3.98% | 9.08 | 11.51 | 90.81 | 109 | 127.1 | 145.3 | 163.5 | 181.6 |
21W08 | 100.5 | -1 | -0.99% | 9.14 | 11 | 91.4 | 109.7 | 128 | 146.2 | 164.5 | 182.8 |
21W06 | 101.5 | +2.1 | +2.11% | 9.2 | 11.03 | 91.98 | 110.4 | 128.8 | 147.2 | 165.6 | 184 |
21W05 | 99.4 | -0.1 | -0.1% | 9.26 | 10.74 | 92.57 | 111.1 | 129.6 | 148.1 | 166.6 | 185.1 |
21W04 | 99.5 | -2 | -1.97% | 9.32 | 10.68 | 93.15 | 111.8 | 130.4 | 149 | 167.7 | 186.3 |
21W03 | 101.5 | -1 | -0.98% | 9.37 | 10.83 | 93.74 | 112.5 | 131.2 | 150 | 168.7 | 187.5 |
21W02 | 102.5 | 0 | 0% | 9.43 | 10.87 | 94.33 | 113.2 | 132.1 | 150.9 | 169.8 | 188.7 |
21W01 | 102.5 | +0.5 | +0.49% | 9.49 | 10.8 | 94.91 | 113.9 | 132.9 | 151.9 | 170.8 | 189.8 |
20W52 | 102 | -2 | -1.92% | 9.55 | 10.68 | 95.5 | 114.6 | 133.7 | 152.8 | 171.9 | 191 |
20W51 | 104 | -1 | -0.95% | 9.56 | 10.88 | 95.63 | 114.8 | 133.9 | 153 | 172.1 | 191.3 |
20W50 | 105 | -2 | -1.87% | 9.58 | 10.97 | 95.76 | 114.9 | 134.1 | 153.2 | 172.4 | 191.5 |
20W49 | 107 | +0.5 | +0.47% | 9.59 | 11.16 | 95.89 | 115.1 | 134.2 | 153.4 | 172.6 | 191.8 |
20W48 | 106.5 | +0.5 | +0.47% | 9.6 | 11.09 | 96.02 | 115.2 | 134.4 | 153.6 | 172.8 | 192 |
20W47 | 106 | -1 | -0.93% | 9.61 | 11.03 | 96.14 | 115.4 | 134.6 | 153.8 | 173.1 | 192.3 |
20W46 | 107 | +7 | +7% | 9.63 | 11.11 | 96.27 | 115.5 | 134.8 | 154 | 173.3 | 192.5 |
20W45 | 100 | -0.5 | -0.5% | 9.64 | 10.37 | 96.4 | 115.7 | 135 | 154.2 | 173.5 | 192.8 |
20W44 | 100.5 | -3 | -2.9% | 9.65 | 10.41 | 96.53 | 115.8 | 135.1 | 154.4 | 173.8 | 193.1 |
20W43 | 103.5 | +2 | +1.97% | 9.67 | 10.71 | 96.66 | 116 | 135.3 | 154.7 | 174 | 193.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
20W42 | 101.5 | +1 | +1% | 9.68 | 10.49 | 96.79 | 116.1 | 135.5 | 154.9 | 174.2 | 193.6 |
20W41 | 100.5 | -0.5 | -0.5% | 9.69 | 10.37 | 96.92 | 116.3 | 135.7 | 155.1 | 174.5 | 193.8 |
20W40 | 101 | +1.2 | +1.2% | 9.7 | 10.41 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
20W39 | 99.8 | -1.2 | -1.19% | 9.72 | 10.27 | 97.18 | 116.6 | 136 | 155.5 | 174.9 | 194.4 |
20W38 | 101 | 0 | 0% | 9.73 | 10.38 | 97.3 | 116.8 | 136.2 | 155.7 | 175.1 | 194.6 |
20W37 | 101 | -1 | -0.98% | 9.74 | 10.37 | 97.43 | 116.9 | 136.4 | 155.9 | 175.4 | 194.9 |
20W36 | 102 | -1 | -0.97% | 9.76 | 10.45 | 97.56 | 117.1 | 136.6 | 156.1 | 175.6 | 195.1 |
20W35 | 103 | -0.5 | -0.48% | 9.77 | 10.54 | 97.69 | 117.2 | 136.8 | 156.3 | 175.8 | 195.4 |
20W34 | 103.5 | -2 | -1.9% | 9.78 | 10.58 | 97.82 | 117.4 | 136.9 | 156.5 | 176.1 | 195.6 |
20W33 | 105.5 | +2 | +1.93% | 9.79 | 10.77 | 97.95 | 117.5 | 137.1 | 156.7 | 176.3 | 195.9 |
20W32 | 103.5 | -1 | -0.96% | 9.81 | 10.55 | 98.08 | 117.7 | 137.3 | 156.9 | 176.5 | 196.2 |
20W31 | 104.5 | +0.5 | +0.48% | 9.82 | 10.64 | 98.21 | 117.8 | 137.5 | 157.1 | 176.8 | 196.4 |
20W30 | 104 | -2.5 | -2.35% | 9.83 | 10.58 | 98.33 | 118 | 137.7 | 157.3 | 177 | 196.7 |
20W29 | 106.5 | -2.5 | -2.29% | 9.85 | 10.82 | 98.46 | 118.2 | 137.8 | 157.5 | 177.2 | 196.9 |
20W28 | 109 | +1 | +0.93% | 9.86 | 11.06 | 98.59 | 118.3 | 138 | 157.7 | 177.5 | 197.2 |
20W27 | 108 | -3 | -2.7% | 9.87 | 10.94 | 98.72 | 118.5 | 138.2 | 158 | 177.7 | 197.4 |
20W26 | 111 | -0.5 | -0.45% | 9.89 | 11.23 | 98.85 | 118.6 | 138.4 | 158.2 | 177.9 | 197.7 |
20W25 | 111.5 | +2 | +1.83% | 9.9 | 11.27 | 98.98 | 118.8 | 138.6 | 158.4 | 178.2 | 198 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
20W24 | 109.5 | -5.5 | -4.78% | 9.91 | 11.05 | 99.11 | 118.9 | 138.8 | 158.6 | 178.4 | 198.2 |
20W23 | 115 | +1 | +0.88% | 9.92 | 11.59 | 99.24 | 119.1 | 138.9 | 158.8 | 178.6 | 198.5 |
20W22 | 114 | +2 | +1.79% | 9.94 | 11.47 | 99.37 | 119.2 | 139.1 | 159 | 178.9 | 198.7 |
20W21 | 112 | +1 | +0.9% | 9.95 | 11.26 | 99.49 | 119.4 | 139.3 | 159.2 | 179.1 | 199 |
20W20 | 111 | +1.5 | +1.37% | 9.96 | 11.14 | 99.62 | 119.5 | 139.5 | 159.4 | 179.3 | 199.2 |
20W19 | 109.5 | -3.5 | -3.1% | 9.98 | 10.98 | 99.75 | 119.7 | 139.7 | 159.6 | 179.6 | 199.5 |
20W18 | 113 | +4 | +3.67% | 9.99 | 11.31 | 99.88 | 119.9 | 139.8 | 159.8 | 179.8 | 199.8 |
20W17 | 109 | +1.5 | +1.4% | 10 | 10.9 | 100 | 120 | 140 | 160 | 180 | 200 |
20W16 | 107.5 | -1 | -0.92% | 10.01 | 10.74 | 100.1 | 120.2 | 140.2 | 160.2 | 180.2 | 200.3 |
20W15 | 108.5 | +7.5 | +7.43% | 10.03 | 10.82 | 100.3 | 120.3 | 140.4 | 160.4 | 180.5 | 200.5 |
20W14 | 101 | -1.5 | -1.46% | 10.04 | 10.06 | 100.4 | 120.5 | 140.6 | 160.6 | 180.7 | 200.8 |
20W13 | 102.5 | +9.1 | +9.74% | 10.05 | 10.2 | 100.5 | 120.6 | 140.7 | 160.8 | 180.9 | 201 |
20W12 | 93.4 | -3.6 | -3.71% | 10.07 | 9.28 | 100.7 | 120.8 | 140.9 | 161 | 181.2 | 201.3 |
20W11 | 97 | -16 | -14.2% | 10.08 | 9.62 | 100.8 | 120.9 | 141.1 | 161.3 | 181.4 | 201.6 |
20W10 | 113 | +1 | +0.89% | 10.09 | 11.2 | 100.9 | 121.1 | 141.3 | 161.5 | 181.6 | 201.8 |
20W09 | 112 | -5.5 | -4.68% | 10.1 | 11.08 | 101 | 121.2 | 141.5 | 161.7 | 181.9 | 202.1 |
20W08 | 117.5 | -1 | -0.84% | 10.12 | 11.61 | 101.2 | 121.4 | 141.6 | 161.9 | 182.1 | 202.3 |
20W07 | 118.5 | +3 | +2.6% | 10.13 | 11.7 | 101.3 | 121.6 | 141.8 | 162.1 | 182.3 | 202.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
20W06 | 115.5 | +0.5 | +0.43% | 10.14 | 11.39 | 101.4 | 121.7 | 142 | 162.3 | 182.6 | 202.9 |
20W05 | 115 | -7 | -5.74% | 10.16 | 11.32 | 101.6 | 121.9 | 142.2 | 162.5 | 182.8 | 203.1 |
20W04 | 122 | -0.5 | -0.41% | 10.17 | 12 | 101.7 | 122 | 142.4 | 162.7 | 183 | 203.4 |
20W03 | 122.5 | +1 | +0.82% | 10.18 | 12.03 | 101.8 | 122.2 | 142.5 | 162.9 | 183.3 | 203.6 |
20W02 | 121.5 | -1 | -0.82% | 10.19 | 11.92 | 101.9 | 122.3 | 142.7 | 163.1 | 183.5 | 203.9 |
20W01 | 122.5 | -1.5 | -1.21% | 10.21 | 12 | 102.1 | 122.5 | 142.9 | 163.3 | 183.7 | 204.1 |
19W52 | 124 | -1 | -0.8% | 10.22 | 12.13 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W51 | 125 | 0 | 0% | 10.22 | 12.23 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W50 | 125 | -2 | -1.57% | 10.22 | 12.23 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W49 | 127 | +1.5 | +1.2% | 10.22 | 12.43 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W48 | 125.5 | -2.5 | -1.95% | 10.22 | 12.28 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W47 | 128 | -5 | -3.76% | 10.22 | 12.52 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W46 | 133 | 0 | 0% | 10.22 | 13.01 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W45 | 133 | +2 | +1.53% | 10.22 | 13.01 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W44 | 131 | +1.5 | +1.16% | 10.22 | 12.82 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W43 | 129.5 | +3 | +2.37% | 10.22 | 12.67 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W42 | 126.5 | +3.5 | +2.85% | 10.22 | 12.38 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W41 | 123 | -2.5 | -1.99% | 10.22 | 12.04 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
19W40 | 125.5 | +0.5 | +0.4% | 10.22 | 12.28 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W39 | 125 | -2 | -1.57% | 10.22 | 12.23 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W38 | 127 | -2.5 | -1.93% | 10.22 | 12.43 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W37 | 129.5 | +2 | +1.57% | 10.22 | 12.67 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W36 | 127.5 | +1.5 | +1.19% | 10.22 | 12.48 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W35 | 126 | -2 | -1.56% | 10.22 | 12.33 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W34 | 128 | +4 | +3.23% | 10.22 | 12.52 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W33 | 124 | +0.5 | +0.4% | 10.22 | 12.13 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W32 | 123.5 | +1.5 | +1.23% | 10.22 | 12.08 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W31 | 122 | -10 | -7.58% | 10.22 | 11.94 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W30 | 132 | -2.5 | -1.86% | 10.22 | 12.92 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W29 | 134.5 | +6.5 | +5.08% | 10.22 | 13.16 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W28 | 128 | 0 | 0% | 10.22 | 12.52 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W27 | 128 | +0.5 | +0.39% | 10.22 | 12.52 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W26 | 127.5 | -2.5 | -1.92% | 10.22 | 12.48 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W25 | 130 | +5.5 | +4.42% | 10.22 | 12.72 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W24 | 124.5 | +6.5 | +5.51% | 10.22 | 12.18 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W23 | 118 | -4 | -3.28% | 10.22 | 11.55 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
19W22 | 122 | +5 | +4.27% | 10.22 | 11.94 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W21 | 117 | 0 | 0% | 10.22 | 11.45 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W20 | 117 | +7.5 | +6.85% | 10.22 | 11.45 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W19 | 109.5 | +3 | +2.82% | 10.22 | 10.71 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W18 | 106.5 | +0.5 | +0.47% | 10.22 | 10.42 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
19W17 | 106 | +3.5 | +3.41% | 10.22 | 10.37 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |