* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W16 | 34.8 | -1.7 | -4.66% | -6.98 | | - | - | - | - | - | - |
24W15 | 36.5 | -0.2 | -0.54% | -6.98 | | - | - | - | - | - | - |
24W14 | 36.7 | -0.85 | -2.26% | -6.98 | | - | - | - | - | - | - |
24W13 | 37.55 | +1.5 | +4.16% | -6.98 | | - | - | - | - | - | - |
24W12 | 36.05 | -0.65 | -1.77% | -6.98 | | - | - | - | - | - | - |
24W11 | 36.7 | -0.5 | -1.34% | -6.98 | | - | - | - | - | - | - |
24W10 | 37.2 | -2.15 | -5.46% | -6.98 | | - | - | - | - | - | - |
24W09 | 39.35 | -0.15 | -0.38% | -6.98 | | - | - | - | - | - | - |
24W08 | 39.5 | -2.5 | -5.95% | -6.98 | | - | - | - | - | - | - |
24W07 | 42 | +1.25 | +3.07% | -6.98 | | - | - | - | - | - | - |
24W06 | 40.75 | +2.25 | +5.84% | -6.98 | | - | - | - | - | - | - |
24W05 | 38.5 | +2.6 | +7.24% | -6.98 | | - | - | - | - | - | - |
24W04 | 35.9 | +0.1 | +0.28% | -6.98 | | - | - | - | - | - | - |
24W03 | 35.8 | -0.1 | -0.28% | -6.98 | | - | - | - | - | - | - |
24W02 | 35.9 | -0.1 | -0.28% | -6.98 | | - | - | - | - | - | - |
24W01 | 36 | -0.1 | -0.28% | -6.98 | | - | - | - | - | - | - |
23W52 | 36.1 | -1.25 | -3.35% | -6.98 | | - | - | - | - | - | - |
23W51 | 37.35 | -0.1 | -0.27% | -7.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W50 | 37.45 | +2.65 | +7.61% | -7.05 | | - | - | - | - | - | - |
23W49 | 34.8 | +0.3 | +0.87% | -7.09 | | - | - | - | - | - | - |
23W48 | 34.5 | +1.9 | +5.83% | -7.12 | | - | - | - | - | - | - |
23W47 | 32.6 | +0.3 | +0.93% | -7.16 | | - | - | - | - | - | - |
23W46 | 32.3 | -0.9 | -2.71% | -7.2 | | - | - | - | - | - | - |
23W45 | 33.2 | -0.8 | -2.35% | -7.23 | | - | - | - | - | - | - |
23W44 | 34 | 0 | 0% | -7.27 | | - | - | - | - | - | - |
23W43 | 34 | +0.05 | +0.15% | -7.3 | | - | - | - | - | - | - |
23W42 | 33.95 | -0.15 | -0.44% | -7.34 | | - | - | - | - | - | - |
23W41 | 34.1 | -1.4 | -3.94% | -7.38 | | - | - | - | - | - | - |
23W40 | 35.5 | +0.85 | +2.45% | -7.41 | | - | - | - | - | - | - |
23W39 | 34.65 | -0.35 | -1% | -7.45 | | - | - | - | - | - | - |
23W38 | 35 | -1.4 | -3.85% | -7.49 | | - | - | - | - | - | - |
23W37 | 36.4 | +2.05 | +5.97% | -7.52 | | - | - | - | - | - | - |
23W36 | 34.35 | -0.85 | -2.41% | -7.56 | | - | - | - | - | - | - |
23W35 | 35.2 | -2.3 | -6.13% | -7.59 | | - | - | - | - | - | - |
23W34 | 37.5 | -0.15 | -0.4% | -7.63 | | - | - | - | - | - | - |
23W33 | 37.65 | -0.15 | -0.4% | -7.67 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W32 | 37.8 | +1.5 | +4.13% | -7.7 | | - | - | - | - | - | - |
23W31 | 36.3 | -1.4 | -3.71% | -7.74 | | - | - | - | - | - | - |
23W30 | 37.7 | +0.2 | +0.53% | -7.77 | | - | - | - | - | - | - |
23W29 | 37.5 | -1.4 | -3.6% | -7.81 | | - | - | - | - | - | - |
23W28 | 38.9 | -0.5 | -1.27% | -7.85 | | - | - | - | - | - | - |
23W27 | 39.4 | +0.4 | +1.03% | -7.88 | | - | - | - | - | - | - |
23W26 | 39 | -1.3 | -3.23% | -7.92 | | - | - | - | - | - | - |
23W25 | 40.3 | -1.95 | -4.62% | -7.95 | | - | - | - | - | - | - |
23W24 | 42.25 | -0.5 | -1.17% | -7.99 | | - | - | - | - | - | - |
23W23 | 42.75 | -1.55 | -3.5% | -8.03 | | - | - | - | - | - | - |
23W22 | 44.3 | -3.6 | -7.52% | -8.06 | | - | - | - | - | - | - |
23W21 | 47.9 | -2 | -4.01% | -8.1 | | - | - | - | - | - | - |
23W20 | 49.9 | -4.4 | -8.1% | -8.13 | | - | - | - | - | - | - |
23W19 | 54.3 | +0.3 | +0.56% | -8.17 | | - | - | - | - | - | - |
23W18 | 54 | -2.9 | -5.1% | -8.21 | | - | - | - | - | - | - |
23W17 | 56.9 | -2 | -3.4% | -8.24 | | - | - | - | - | - | - |
23W16 | 58.9 | -2.7 | -4.38% | -8.28 | | - | - | - | - | - | - |
23W15 | 61.6 | +5 | +8.83% | -8.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W14 | 56.6 | +5.9 | +11.6% | -8.35 | | - | - | - | - | - | - |
23W13 | 50.7 | +0.4 | +0.8% | -8.39 | | - | - | - | - | - | - |
23W12 | 50.3 | +2.4 | +5.01% | -8.42 | | - | - | - | - | - | - |
23W11 | 47.9 | +0.9 | +1.91% | -8.46 | | - | - | - | - | - | - |
23W10 | 47 | -1.2 | -2.49% | -8.5 | | - | - | - | - | - | - |
23W09 | 48.2 | -0.8 | -1.63% | -8.53 | | - | - | - | - | - | - |
23W08 | 49 | +3.2 | +6.99% | -8.57 | | - | - | - | - | - | - |
23W07 | 45.8 | -2.05 | -4.28% | -8.6 | | - | - | - | - | - | - |
23W06 | 47.85 | -1.25 | -2.55% | -8.64 | | - | - | - | - | - | - |
23W05 | 49.1 | +10.6 | +27.5% | -8.68 | | - | - | - | - | - | - |
23W03 | 38.5 | +0.45 | +1.18% | -8.71 | | - | - | - | - | - | - |
23W02 | 38.05 | -0.85 | -2.19% | -8.75 | | - | - | - | - | - | - |
23W01 | 38.9 | -0.2 | -0.51% | -8.78 | | - | - | - | - | - | - |
22W53 | 39.1 | -0.95 | -2.37% | -8.82 | | - | - | - | - | - | - |
22W52 | 40.05 | +0.7 | +1.78% | -8.56 | | - | - | - | - | - | - |
22W51 | 39.35 | +0.3 | +0.77% | -8.3 | | - | - | - | - | - | - |
22W50 | 39.05 | -1.1 | -2.74% | -8.04 | | - | - | - | - | - | - |
22W49 | 40.15 | +0.15 | +0.37% | -7.79 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W48 | 40 | +0.5 | +1.27% | -7.53 | | - | - | - | - | - | - |
22W47 | 39.5 | -0.7 | -1.74% | -7.27 | | - | - | - | - | - | - |
22W46 | 40.2 | -0.35 | -0.86% | -7.01 | | - | - | - | - | - | - |
22W45 | 40.55 | -1 | -2.41% | -6.75 | | - | - | - | - | - | - |
22W44 | 41.55 | +2 | +5.06% | -6.49 | | - | - | - | - | - | - |
22W43 | 39.55 | +0.5 | +1.28% | -6.24 | | - | - | - | - | - | - |
22W42 | 39.05 | -1.45 | -3.58% | -5.98 | | - | - | - | - | - | - |
22W41 | 40.5 | -0.2 | -0.49% | -5.72 | | - | - | - | - | - | - |
22W40 | 40.7 | -0.3 | -0.73% | -5.46 | | - | - | - | - | - | - |
22W39 | 41 | -3.45 | -7.76% | -5.2 | | - | - | - | - | - | - |
22W38 | 44.45 | -0.95 | -2.09% | -4.94 | | - | - | - | - | - | - |
22W37 | 45.4 | -2.1 | -4.42% | -4.68 | | - | - | - | - | - | - |
22W36 | 47.5 | -2.8 | -5.57% | -4.43 | | - | - | - | - | - | - |
22W35 | 50.3 | -0.7 | -1.37% | -4.17 | | - | - | - | - | - | - |
22W34 | 51 | +0.5 | +0.99% | -3.91 | | - | - | - | - | - | - |
22W33 | 50.5 | +0.2 | +0.4% | -3.65 | | - | - | - | - | - | - |
22W32 | 50.3 | -0.6 | -1.18% | -3.39 | | - | - | - | - | - | - |
22W31 | 50.9 | +0.3 | +0.59% | -3.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W30 | 50.6 | +2.9 | +6.08% | -2.88 | | - | - | - | - | - | - |
22W29 | 47.7 | +0.85 | +1.81% | -2.62 | | - | - | - | - | - | - |
22W28 | 46.85 | -0.95 | -1.99% | -2.36 | | - | - | - | - | - | - |
22W27 | 47.8 | -0.7 | -1.44% | -2.1 | | - | - | - | - | - | - |
22W26 | 48.5 | -2.5 | -4.9% | -1.84 | | - | - | - | - | - | - |
22W25 | 51 | -11.4 | -18.3% | -1.58 | | - | - | - | - | - | - |
22W24 | 62.4 | -1.4 | -2.19% | -1.32 | | - | - | - | - | - | - |
22W23 | 63.8 | +0.5 | +0.79% | -1.07 | | - | - | - | - | - | - |
22W22 | 63.3 | -1.9 | -2.91% | -0.81 | | - | - | - | - | - | - |
22W21 | 65.2 | -1.8 | -2.69% | -0.55 | | - | - | - | - | - | - |
22W20 | 67 | 0 | 0% | -0.29 | | - | - | - | - | - | - |
22W19 | 67 | -0.9 | -1.33% | -0.03 | | - | - | - | - | - | - |
22W18 | 67.9 | -21.2 | -23.8% | 0.23 | 300.2 | 0.113 | 1.447 | 2.782 | 4.116 | 5.45 | 6.785 |
22W17 | 89.1 | -1.2 | -1.33% | 0.48 | 183.9 | 0.242 | 3.102 | 5.961 | 8.82 | 11.68 | 14.54 |
22W16 | 90.3 | +0.3 | +0.33% | 0.74 | 121.5 | 0.372 | 4.756 | 9.14 | 13.52 | 17.91 | 22.29 |
22W15 | 90 | +1.5 | +1.69% | 1 | 89.86 | 0.501 | 6.41 | 12.32 | 18.23 | 24.14 | 30.05 |
22W14 | 88.5 | -8.4 | -8.67% | 1.26 | 70.24 | 0.63 | 8.064 | 15.5 | 22.93 | 30.37 | 37.8 |
22W13 | 96.9 | -3.1 | -3.1% | 1.52 | 63.81 | 0.759 | 9.718 | 18.68 | 27.64 | 36.59 | 45.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W12 | 100 | -4 | -3.85% | 1.78 | 56.28 | 0.888 | 11.37 | 21.86 | 32.34 | 42.82 | 53.31 |
22W11 | 104 | +0.5 | +0.48% | 2.04 | 51.1 | 1.018 | 13.03 | 25.04 | 37.04 | 49.05 | 61.06 |
22W10 | 103.5 | +3.7 | +3.71% | 2.29 | 45.12 | 1.147 | 14.68 | 28.21 | 41.75 | 55.28 | 68.82 |
22W09 | 99.8 | -3.7 | -3.57% | 2.55 | 39.1 | 1.276 | 16.33 | 31.39 | 46.45 | 61.51 | 76.57 |
22W08 | 103.5 | -8.5 | -7.59% | 2.81 | 36.82 | 1.405 | 17.99 | 34.57 | 51.16 | 67.74 | 84.32 |
22W07 | 112 | +7 | +6.67% | 3.07 | 36.49 | 1.535 | 19.64 | 37.75 | 55.86 | 73.97 | 92.08 |
22W05 | 105 | -3.5 | -3.23% | 3.33 | 31.55 | 1.664 | 21.3 | 40.93 | 60.56 | 80.2 | 99.83 |
22W04 | 108.5 | -10 | -8.44% | 3.59 | 30.26 | 1.793 | 22.95 | 44.11 | 65.27 | 86.43 | 107.6 |
22W03 | 118.5 | -3.5 | -2.87% | 3.84 | 30.82 | 1.922 | 24.61 | 47.29 | 69.97 | 92.66 | 115.3 |
22W02 | 122 | -12 | -8.96% | 4.1 | 29.73 | 2.052 | 26.26 | 50.47 | 74.68 | 98.88 | 123.1 |
22W01 | 134 | 0 | 0% | 4.36 | 30.72 | 2.181 | 27.91 | 53.65 | 79.38 | 105.1 | 130.8 |
21W52 | 134 | -4.5 | -3.25% | 4.62 | 29 | 2.31 | 29.57 | 56.83 | 84.08 | 111.3 | 138.6 |
21W51 | 138.5 | -4 | -2.81% | 4.52 | 30.61 | 2.262 | 28.95 | 55.65 | 82.34 | 109 | 135.7 |
21W50 | 142.5 | +20.5 | +16.8% | 4.43 | 32.18 | 2.214 | 28.34 | 54.47 | 80.59 | 106.7 | 132.8 |
21W49 | 122 | -1 | -0.81% | 4.33 | 28.16 | 2.166 | 27.73 | 53.29 | 78.85 | 104.4 | 130 |
21W48 | 123 | -3 | -2.38% | 4.24 | 29.03 | 2.118 | 27.11 | 52.11 | 77.1 | 102.1 | 127.1 |
21W47 | 126 | +6.5 | +5.44% | 4.14 | 30.43 | 2.07 | 26.5 | 50.93 | 75.36 | 99.79 | 124.2 |
21W46 | 119.5 | +3.5 | +3.02% | 4.04 | 29.54 | 2.022 | 25.89 | 49.75 | 73.61 | 97.48 | 121.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W45 | 116 | +8.5 | +7.91% | 3.95 | 29.38 | 1.974 | 25.27 | 48.57 | 71.87 | 95.17 | 118.5 |
21W44 | 107.5 | +22.7 | +26.8% | 3.85 | 27.9 | 1.926 | 24.66 | 47.39 | 70.12 | 92.86 | 115.6 |
21W43 | 84.8 | -0.1 | -0.12% | 3.76 | 22.57 | 1.879 | 24.05 | 46.21 | 68.38 | 90.55 | 112.7 |
21W42 | 84.9 | +0.1 | +0.12% | 3.66 | 23.19 | 1.831 | 23.43 | 45.03 | 66.63 | 88.23 | 109.8 |
21W41 | 84.8 | +3.7 | +4.56% | 3.57 | 23.78 | 1.783 | 22.82 | 43.85 | 64.89 | 85.92 | 107 |
21W40 | 81.1 | -2.9 | -3.45% | 3.47 | 23.38 | 1.735 | 22.2 | 42.67 | 63.14 | 83.61 | 104.1 |
21W39 | 84 | -0.9 | -1.06% | 3.37 | 24.9 | 1.687 | 21.59 | 41.49 | 61.4 | 81.3 | 101.2 |
21W38 | 84.9 | -0.6 | -0.7% | 3.28 | 25.9 | 1.639 | 20.98 | 40.32 | 59.65 | 78.99 | 98.33 |
21W37 | 85.5 | +4.3 | +5.3% | 3.18 | 26.87 | 1.591 | 20.36 | 39.14 | 57.91 | 76.68 | 95.45 |
21W36 | 81.2 | -0.3 | -0.37% | 3.09 | 26.31 | 1.543 | 19.75 | 37.96 | 56.16 | 74.37 | 92.58 |
21W35 | 81.5 | +1.9 | +2.39% | 2.99 | 27.26 | 1.495 | 19.14 | 36.78 | 54.42 | 72.06 | 89.7 |
21W34 | 79.6 | +0.1 | +0.13% | 2.89 | 27.5 | 1.447 | 18.52 | 35.6 | 52.67 | 69.75 | 86.82 |
21W33 | 79.5 | +2.5 | +3.25% | 2.8 | 28.41 | 1.399 | 17.91 | 34.42 | 50.93 | 67.44 | 83.95 |
21W32 | 77 | -0.8 | -1.03% | 2.7 | 28.49 | 1.351 | 17.3 | 33.24 | 49.18 | 65.13 | 81.07 |
21W31 | 77.8 | +0.5 | +0.65% | 2.61 | 29.85 | 1.303 | 16.68 | 32.06 | 47.44 | 62.82 | 78.19 |
21W30 | 77.3 | -0.4 | -0.51% | 2.51 | 30.79 | 1.255 | 16.07 | 30.88 | 45.69 | 60.51 | 75.32 |
21W29 | 77.7 | +0.2 | +0.26% | 2.41 | 32.18 | 1.207 | 15.45 | 29.7 | 43.95 | 58.19 | 72.44 |
21W28 | 77.5 | -0.1 | -0.13% | 2.32 | 33.42 | 1.159 | 14.84 | 28.52 | 42.2 | 55.88 | 69.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W27 | 77.6 | -1 | -1.27% | 2.22 | 34.91 | 1.111 | 14.23 | 27.34 | 40.46 | 53.57 | 66.69 |
21W26 | 78.6 | -1 | -1.26% | 2.13 | 36.95 | 1.064 | 13.61 | 26.16 | 38.71 | 51.26 | 63.81 |
21W25 | 79.6 | -1.2 | -1.49% | 2.03 | 39.19 | 1.016 | 13 | 24.98 | 36.97 | 48.95 | 60.94 |
21W24 | 80.8 | -0.2 | -0.25% | 1.94 | 41.75 | 0.968 | 12.39 | 23.8 | 35.22 | 46.64 | 58.06 |
21W23 | 81 | 0 | 0% | 1.84 | 44.04 | 0.92 | 11.77 | 22.62 | 33.48 | 44.33 | 55.18 |
21W22 | 81 | -0.1 | -0.12% | 1.74 | 46.46 | 0.872 | 11.16 | 21.45 | 31.73 | 42.02 | 52.31 |
21W21 | 81.1 | +2 | +2.53% | 1.65 | 49.22 | 0.824 | 10.54 | 20.27 | 29.99 | 39.71 | 49.43 |
21W20 | 79.1 | -2.1 | -2.59% | 1.55 | 50.97 | 0.776 | 9.931 | 19.09 | 28.24 | 37.4 | 46.55 |
21W19 | 81.2 | +1.9 | +2.4% | 1.46 | 55.77 | 0.728 | 9.318 | 17.91 | 26.5 | 35.09 | 43.68 |
21W18 | 79.3 | +0.8 | +1.02% | 1.36 | 58.31 | 0.68 | 8.704 | 16.73 | 24.75 | 32.78 | 40.8 |
21W17 | 78.5 | +1.3 | +1.68% | 1.26 | 62.1 | 0.632 | 8.09 | 15.55 | 23.01 | 30.47 | 37.92 |
21W16 | 77.2 | -4.7 | -5.74% | 1.17 | 66.08 | 0.584 | 7.477 | 14.37 | 21.26 | 28.15 | 35.05 |
21W15 | 81.9 | +5 | +6.5% | 1.07 | 76.37 | 0.536 | 6.863 | 13.19 | 19.52 | 25.84 | 32.17 |
21W14 | 76.9 | +4.5 | +6.22% | 0.98 | 78.75 | 0.488 | 6.249 | 12.01 | 17.77 | 23.53 | 29.29 |
21W13 | 72.4 | -12.7 | -14.9% | 0.88 | 82.22 | 0.44 | 5.636 | 10.83 | 16.03 | 21.22 | 26.42 |
21W12 | 85.1 | +17.6 | +26.1% | 0.78 | 108.4 | 0.392 | 5.022 | 9.652 | 14.28 | 18.91 | 23.54 |
21W11 | 67.5 | 0 | 0% | 0.69 | 97.99 | 0.344 | 4.408 | 8.473 | 12.54 | 16.6 | 20.66 |
21W10 | 67.5 | +0.5 | +0.75% | 0.59 | 113.8 | 0.296 | 3.795 | 7.293 | 10.79 | 14.29 | 17.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W09 | 67 | -0.4 | -0.59% | 0.5 | 134.8 | 0.249 | 3.181 | 6.114 | 9.046 | 11.98 | 14.91 |
21W08 | 67.4 | +1.4 | +2.12% | 0.4 | 168 | 0.201 | 2.568 | 4.934 | 7.301 | 9.668 | 12.04 |
21W06 | 66 | +1.1 | +1.69% | 0.31 | 216.2 | 0.153 | 1.954 | 3.755 | 5.556 | 7.358 | 9.159 |
21W05 | 64.9 | -0.6 | -0.92% | 0.21 | 309.9 | 0.105 | 1.34 | 2.576 | 3.811 | 5.047 | 6.282 |
21W04 | 65.5 | -0.9 | -1.36% | 0.11 | 576.9 | 0.057 | 0.727 | 1.396 | 2.066 | 2.736 | 3.406 |
21W03 | 66.4 | +1.4 | +2.15% | 0.02 | 3763 | 0.009 | 0.113 | 0.217 | 0.321 | 0.425 | 0.529 |
21W02 | 65 | +0.9 | +1.4% | -0.08 | | - | - | - | - | - | - |
21W01 | 64.1 | -2.7 | -4.04% | -0.17 | | - | - | - | - | - | - |
20W52 | 66.8 | -1.2 | -1.76% | -0.27 | | - | - | - | - | - | - |
20W51 | 68 | +0.3 | +0.44% | -0.35 | | - | - | - | - | - | - |
20W50 | 67.7 | -0.3 | -0.44% | -0.42 | | - | - | - | - | - | - |
20W49 | 68 | -0.2 | -0.29% | -0.5 | | - | - | - | - | - | - |
20W48 | 68.2 | +1.2 | +1.79% | -0.57 | | - | - | - | - | - | - |
20W47 | 67 | -4.5 | -6.29% | -0.65 | | - | - | - | - | - | - |
20W46 | 71.5 | +4.9 | +7.36% | -0.72 | | - | - | - | - | - | - |
20W45 | 66.6 | +1.6 | +2.46% | -0.8 | | - | - | - | - | - | - |
20W44 | 65 | +0.3 | +0.46% | -0.87 | | - | - | - | - | - | - |
20W43 | 64.7 | +0.2 | +0.31% | -0.95 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W42 | 64.5 | -0.5 | -0.77% | -1.02 | | - | - | - | - | - | - |
20W41 | 65 | +1 | +1.56% | -1.1 | | - | - | - | - | - | - |
20W40 | 64 | +0.1 | +0.16% | -1.17 | | - | - | - | - | - | - |
20W39 | 63.9 | +2.1 | +3.4% | -1.25 | | - | - | - | - | - | - |
20W38 | 61.8 | -3.8 | -5.79% | -1.32 | | - | - | - | - | - | - |
20W37 | 65.6 | -0.9 | -1.35% | -1.4 | | - | - | - | - | - | - |
20W36 | 66.5 | -0.3 | -0.45% | -1.47 | | - | - | - | - | - | - |
20W35 | 66.8 | -0.1 | -0.15% | -1.55 | | - | - | - | - | - | - |
20W34 | 66.9 | -3.7 | -5.24% | -1.62 | | - | - | - | - | - | - |
20W33 | 70.6 | -0.8 | -1.12% | -1.7 | | - | - | - | - | - | - |
20W32 | 71.4 | +0.4 | +0.56% | -1.77 | | - | - | - | - | - | - |
20W31 | 71 | +3.9 | +5.81% | -1.85 | | - | - | - | - | - | - |
20W30 | 67.1 | -6.5 | -8.83% | -1.92 | | - | - | - | - | - | - |
20W29 | 73.6 | +11.4 | +18.3% | -2 | | - | - | - | - | - | - |
20W28 | 62.2 | +1.8 | +2.98% | -2.07 | | - | - | - | - | - | - |
20W27 | 60.4 | +1.6 | +2.72% | -2.15 | | - | - | - | - | - | - |
20W26 | 58.8 | +0.6 | +1.03% | -2.22 | | - | - | - | - | - | - |
20W25 | 58.2 | -0.2 | -0.34% | -2.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W24 | 58.4 | +9.35 | +19.1% | -2.38 | | - | - | - | - | - | - |
20W23 | 49.05 | -0.75 | -1.51% | -2.45 | | - | - | - | - | - | - |
20W22 | 49.8 | +0.75 | +1.53% | -2.53 | | - | - | - | - | - | - |
20W21 | 49.05 | +1.05 | +2.19% | -2.6 | | - | - | - | - | - | - |
20W20 | 48 | +5.5 | +12.9% | -2.68 | | - | - | - | - | - | - |
20W19 | 42.5 | +1 | +2.41% | -2.75 | | - | - | - | - | - | - |
20W18 | 41.5 | 0 | 0% | -2.83 | | - | - | - | - | - | - |
20W17 | 41.5 | -3.85 | -8.49% | -2.9 | | - | - | - | - | - | - |
20W16 | 45.35 | +8.55 | +23.2% | -2.98 | | - | - | - | - | - | - |
20W15 | 36.8 | +2.75 | +8.08% | -3.05 | | - | - | - | - | - | - |
20W14 | 34.05 | -7.65 | -18.3% | -3.13 | | - | - | - | - | - | - |
20W13 | 41.7 | -6.7 | -13.8% | -3.2 | | - | - | - | - | - | - |
20W12 | 48.4 | -3.8 | -7.28% | -3.28 | | - | - | - | - | - | - |
20W11 | 52.2 | -8.5 | -14% | -3.35 | | - | - | - | - | - | - |
20W10 | 60.7 | -0.3 | -0.49% | -3.43 | | - | - | - | - | - | - |
20W09 | 61 | -0.6 | -0.97% | -3.5 | | - | - | - | - | - | - |
20W08 | 61.6 | -2.5 | -3.9% | -3.58 | | - | - | - | - | - | - |
20W07 | 64.1 | +7.6 | +13.5% | -3.65 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W06 | 56.5 | -4.8 | -7.83% | -3.73 | | - | - | - | - | - | - |
20W05 | 61.3 | -1.6 | -2.54% | -3.8 | | - | - | - | - | - | - |
20W04 | 62.9 | +0.3 | +0.48% | -3.88 | | - | - | - | - | - | - |
20W03 | 62.6 | +0.8 | +1.29% | -3.95 | | - | - | - | - | - | - |
20W02 | 61.8 | -0.6 | -0.96% | -4.03 | | - | - | - | - | - | - |
20W01 | 62.4 | -4.3 | -6.45% | -4.1 | | - | - | - | - | - | - |
19W52 | 66.7 | +0.2 | +0.3% | -4.18 | | - | - | - | - | - | - |
19W51 | 66.5 | +2.8 | +4.4% | -4.18 | | - | - | - | - | - | - |
19W50 | 63.7 | -0.3 | -0.47% | -4.18 | | - | - | - | - | - | - |
19W49 | 64 | -2.8 | -4.19% | -4.18 | | - | - | - | - | - | - |
19W48 | 66.8 | +1.3 | +1.98% | -4.18 | | - | - | - | - | - | - |
19W47 | 65.5 | +2.7 | +4.3% | -4.18 | | - | - | - | - | - | - |
19W46 | 62.8 | -3.2 | -4.85% | -4.18 | | - | - | - | - | - | - |
19W45 | 66 | -1.8 | -2.65% | -4.18 | | - | - | - | - | - | - |
19W44 | 67.8 | -8.7 | -11.4% | -4.18 | | - | - | - | - | - | - |
19W43 | 76.5 | -3.3 | -4.14% | -4.18 | | - | - | - | - | - | - |
19W42 | 79.8 | -4.2 | -5% | -4.18 | | - | - | - | - | - | - |
19W41 | 84 | +0.5 | +0.6% | -4.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W40 | 83.5 | -0.7 | -0.83% | -4.18 | | - | - | - | - | - | - |
19W39 | 84.2 | -0.9 | -1.06% | -4.18 | | - | - | - | - | - | - |
19W38 | 85.1 | -0.9 | -1.05% | -4.18 | | - | - | - | - | - | - |
19W37 | 86 | +0.4 | +0.47% | -4.18 | | - | - | - | - | - | - |
19W36 | 85.6 | -1.4 | -1.61% | -4.18 | | - | - | - | - | - | - |
19W35 | 87 | +0.8 | +0.93% | -4.18 | | - | - | - | - | - | - |
19W34 | 86.2 | -0.8 | -0.92% | -4.18 | | - | - | - | - | - | - |
19W33 | 87 | -5 | -5.43% | -4.18 | | - | - | - | - | - | - |
19W32 | 92 | -0.9 | -0.97% | -4.18 | | - | - | - | - | - | - |
19W31 | 92.9 | -0.2 | -0.21% | -4.18 | | - | - | - | - | - | - |
19W30 | 93.1 | -2.2 | -2.31% | -4.18 | | - | - | - | - | - | - |
19W29 | 95.3 | +2.1 | +2.25% | -4.18 | | - | - | - | - | - | - |
19W28 | 93.2 | -0.7 | -0.75% | -4.18 | | - | - | - | - | - | - |
19W27 | 93.9 | +1.8 | +1.95% | -4.18 | | - | - | - | - | - | - |
19W26 | 92.1 | -0.9 | -0.97% | -4.18 | | - | - | - | - | - | - |
19W25 | 93 | +1 | +1.09% | -4.18 | | - | - | - | - | - | - |
19W24 | 92 | -4 | -4.17% | -4.18 | | - | - | - | - | - | - |
19W23 | 96 | -1.7 | -1.74% | -4.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W22 | 97.7 | -2.8 | -2.79% | -4.18 | | - | - | - | - | - | - |
19W21 | 100.5 | -3 | -2.9% | -4.18 | | - | - | - | - | - | - |
19W20 | 103.5 | +0.5 | +0.49% | -4.18 | | - | - | - | - | - | - |
19W19 | 103 | -2.5 | -2.37% | -4.18 | | - | - | - | - | - | - |
19W18 | 105.5 | +0.5 | +0.48% | -4.18 | | - | - | - | - | - | - |
19W17 | 105 | +1 | +0.96% | -4.18 | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |