* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 10X | 12X | 14X | 16X | 18X | 20X |
|---|
| 04/17 | 119.5 | +3 | +2.58% | 10.07 | 11.87 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 04/16 | 116.5 | -1.5 | -1.27% | 10.07 | 11.57 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 04/15 | 118 | -1 | -0.84% | 10.07 | 11.72 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 04/12 | 119 | +2.5 | +2.15% | 10.07 | 11.82 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 04/11 | 116.5 | -3 | -2.51% | 10.07 | 11.57 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 04/10 | 119.5 | -0.5 | -0.42% | 10.07 | 11.87 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 04/09 | 120 | -2.5 | -2.04% | 10.07 | 11.92 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 04/08 | 122.5 | -5.5 | -4.3% | 10.07 | 12.16 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 04/03 | 128 | +2.5 | +1.99% | 10.07 | 12.71 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 04/02 | 125.5 | -2 | -1.57% | 10.07 | 12.46 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 04/01 | 127.5 | +3.5 | +2.82% | 10.07 | 12.66 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 03/29 | 124 | -3.5 | -2.75% | 10.07 | 12.31 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 03/28 | 127.5 | +6.5 | +5.37% | 10.07 | 12.66 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 03/27 | 121 | +2 | +1.68% | 10.07 | 12.02 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 03/26 | 119 | -2.5 | -2.06% | 10.07 | 11.82 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 03/25 | 121.5 | +4 | +3.4% | 10.07 | 12.07 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 03/22 | 117.5 | -1 | -0.84% | 10.07 | 11.67 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 03/21 | 118.5 | +1.5 | +1.28% | 10.07 | 11.77 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12X | 14X | 16X | 18X | 20X |
| 03/20 | 117 | -2 | -1.68% | 10.07 | 11.62 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 03/19 | 119 | +1 | +0.85% | 10.07 | 11.82 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 03/18 | 118 | +0.5 | +0.43% | 10.07 | 11.72 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 03/15 | 117.5 | -1 | -0.84% | 10.07 | 11.67 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 03/14 | 118.5 | -1.5 | -1.25% | 10.07 | 11.77 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 03/13 | 120 | -2.5 | -2.04% | 10.07 | 11.92 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 03/12 | 122.5 | +1.5 | +1.24% | 10.07 | 12.16 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 03/11 | 121 | +4 | +3.42% | 10.07 | 12.02 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 03/08 | 117 | -3.5 | -2.9% | 10.07 | 11.62 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 03/07 | 120.5 | +1.5 | +1.26% | 10.07 | 11.97 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 03/06 | 119 | +0.5 | +0.42% | 10.07 | 11.82 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 03/05 | 118.5 | -3 | -2.47% | 10.07 | 11.77 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 03/04 | 121.5 | -0.5 | -0.41% | 10.07 | 12.07 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 03/01 | 122 | -3.5 | -2.79% | 10.07 | 12.12 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 02/29 | 125.5 | -0.5 | -0.4% | 10.07 | 12.46 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 02/27 | 126 | +3 | +2.44% | 10.07 | 12.51 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 02/26 | 123 | +4.5 | +3.8% | 10.07 | 12.21 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 02/23 | 118.5 | -3 | -2.47% | 10.07 | 11.77 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12X | 14X | 16X | 18X | 20X |
| 02/22 | 121.5 | -0.5 | -0.41% | 10.07 | 12.07 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 02/21 | 122 | -2 | -1.61% | 10.07 | 12.12 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 02/20 | 124 | +11 | +9.73% | 10.07 | 12.31 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 02/19 | 113 | +2 | +1.8% | 10.07 | 11.22 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 02/16 | 111 | +2 | +1.83% | 10.07 | 11.02 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 02/15 | 109 | +2 | +1.87% | 10.07 | 10.82 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 02/05 | 107 | +3.5 | +3.38% | 10.07 | 10.63 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 02/02 | 103.5 | +1.5 | +1.47% | 10.07 | 10.28 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 02/01 | 102 | -1 | -0.97% | 10.07 | 10.13 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 01/31 | 103 | -2.5 | -2.37% | 10.07 | 10.23 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 01/30 | 105.5 | +2.5 | +2.43% | 10.07 | 10.48 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 01/29 | 103 | 0 | 0% | 10.07 | 10.23 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 01/26 | 103 | 0 | 0% | 10.07 | 10.23 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 01/25 | 103 | +0.5 | +0.49% | 10.07 | 10.23 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 01/24 | 102.5 | -1 | -0.97% | 10.07 | 10.18 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 01/23 | 103.5 | +1 | +0.98% | 10.07 | 10.28 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 01/22 | 102.5 | +1.5 | +1.49% | 10.07 | 10.18 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 01/19 | 101 | -1 | -0.98% | 10.07 | 10.03 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12X | 14X | 16X | 18X | 20X |
| 01/18 | 102 | +2.9 | +2.93% | 10.07 | 10.13 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 01/17 | 99.1 | -1.9 | -1.88% | 10.07 | 9.84 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 01/16 | 101 | 0 | 0% | 10.07 | 10.03 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 01/15 | 101 | -0.5 | -0.49% | 10.07 | 10.03 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 01/12 | 101.5 | -1 | -0.98% | 10.07 | 10.08 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 01/11 | 102.5 | +1 | +0.99% | 10.07 | 10.18 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 01/10 | 101.5 | 0 | 0% | 10.07 | 10.08 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 01/09 | 101.5 | +2 | +2.01% | 10.07 | 10.08 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 01/08 | 99.5 | +0.6 | +0.61% | 10.07 | 9.88 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 01/05 | 98.9 | -3.6 | -3.51% | 10.07 | 9.82 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 01/04 | 102.5 | +1 | +0.99% | 10.07 | 10.18 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 01/03 | 101.5 | -2.5 | -2.4% | 10.07 | 10.08 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 01/02 | 104 | -1 | -0.95% | 10.07 | 10.33 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 12/29 | 105 | +0.5 | +0.48% | 10.07 | 10.43 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 12/28 | 104.5 | -2 | -1.88% | 10.07 | 10.38 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 12/27 | 106.5 | +0.5 | +0.47% | 10.07 | 10.58 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 12/26 | 106 | +1.5 | +1.44% | 10.07 | 10.53 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 12/25 | 104.5 | 0 | 0% | 10.07 | 10.38 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12X | 14X | 16X | 18X | 20X |
| 12/22 | 104.5 | -2.5 | -2.34% | 10.07 | 10.38 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 12/21 | 107 | -0.5 | -0.47% | 10.07 | 10.63 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 12/20 | 107.5 | -2.5 | -2.27% | 10.07 | 10.68 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 12/19 | 110 | -2 | -1.79% | 10.07 | 10.92 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 12/18 | 112 | -1 | -0.88% | 10.07 | 11.12 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 12/15 | 113 | +10 | +9.71% | 10.07 | 11.22 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 12/14 | 103 | 0 | 0% | 10.07 | 10.23 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 12/13 | 103 | 0 | 0% | 10.07 | 10.23 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 12/12 | 103 | +3.9 | +3.94% | 10.07 | 10.23 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 12/11 | 99.1 | +0.4 | +0.41% | 10.07 | 9.84 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 12/08 | 98.7 | +1.1 | +1.13% | 10.07 | 9.8 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 12/07 | 97.6 | -0.8 | -0.81% | 10.07 | 9.69 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 12/06 | 98.4 | -1.1 | -1.11% | 10.07 | 9.77 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 12/05 | 99.5 | -5.5 | -5.24% | 10.07 | 9.88 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 12/04 | 105 | -5.5 | -4.98% | 10.07 | 10.43 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 12/01 | 110.5 | +6.5 | +6.25% | 10.07 | 10.97 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 11/30 | 104 | +0.5 | +0.48% | 10.07 | 10.33 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 11/29 | 103.5 | -0.5 | -0.48% | 10.07 | 10.28 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12X | 14X | 16X | 18X | 20X |
| 11/28 | 104 | +1 | +0.97% | 10.07 | 10.33 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 11/27 | 103 | -2.5 | -2.37% | 10.07 | 10.23 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 11/24 | 105.5 | +5 | +4.98% | 10.07 | 10.48 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 11/23 | 100.5 | +9 | +9.84% | 10.07 | 9.98 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 11/22 | 91.5 | +3.2 | +3.62% | 10.07 | 9.09 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 11/21 | 88.3 | +0.1 | +0.11% | 10.07 | 8.77 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 11/20 | 88.2 | +0.5 | +0.57% | 10.07 | 8.76 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 11/17 | 87.7 | -0.6 | -0.68% | 10.07 | 8.71 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 11/16 | 88.3 | +0.6 | +0.68% | 10.07 | 8.77 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 11/15 | 87.7 | -0.3 | -0.34% | 10.07 | 8.71 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 11/14 | 88 | +0.7 | +0.8% | 10.07 | 8.74 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 11/13 | 87.3 | +0.3 | +0.34% | 10.07 | 8.67 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 11/10 | 87 | -2.2 | -2.47% | 10.07 | 8.64 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 11/09 | 89.2 | -0.1 | -0.11% | 10.07 | 8.86 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 11/08 | 89.3 | -0.7 | -0.78% | 10.07 | 8.87 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 11/07 | 90 | +0.2 | +0.22% | 10.07 | 8.94 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 11/06 | 89.8 | -0.2 | -0.22% | 10.07 | 8.92 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 11/03 | 90 | +1.7 | +1.93% | 10.07 | 8.94 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12X | 14X | 16X | 18X | 20X |
| 11/02 | 88.3 | +1.9 | +2.2% | 10.07 | 8.77 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 11/01 | 86.4 | +0.9 | +1.05% | 10.07 | 8.58 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 10/31 | 85.5 | +1.5 | +1.79% | 10.07 | 8.49 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 10/30 | 84 | -0.7 | -0.83% | 10.07 | 8.34 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 10/27 | 84.7 | +2.3 | +2.79% | 10.07 | 8.41 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 10/26 | 82.4 | 0 | 0% | 10.07 | 8.18 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 10/25 | 82.4 | +0.1 | +0.12% | 10.07 | 8.18 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 10/24 | 82.3 | +0.8 | +0.98% | 10.07 | 8.17 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 10/23 | 81.5 | -0.5 | -0.61% | 10.07 | 8.09 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 10/20 | 82 | -0.3 | -0.36% | 10.07 | 8.14 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 10/19 | 82.3 | -0.4 | -0.48% | 10.07 | 8.17 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 10/18 | 82.7 | -0.8 | -0.96% | 10.07 | 8.21 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 10/17 | 83.5 | -1.3 | -1.53% | 10.07 | 8.29 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 10/16 | 84.8 | -0.4 | -0.47% | 10.07 | 8.42 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 10/13 | 85.2 | -1.2 | -1.39% | 10.07 | 8.46 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 10/12 | 86.4 | +0.2 | +0.23% | 10.07 | 8.58 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 10/11 | 86.2 | +0.4 | +0.47% | 10.07 | 8.56 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 10/06 | 85.8 | +0.7 | +0.82% | 10.07 | 8.52 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12X | 14X | 16X | 18X | 20X |
| 10/05 | 85.1 | 0 | 0% | 10.07 | 8.45 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 10/04 | 85.1 | +0.1 | +0.12% | 10.07 | 8.45 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 10/03 | 85 | +0.9 | +1.07% | 10.07 | 8.44 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 10/02 | 84.1 | +0.1 | +0.12% | 10.07 | 8.35 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 09/28 | 84 | +1 | +1.2% | 10.07 | 8.34 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 09/27 | 83 | +0.3 | +0.36% | 10.07 | 8.24 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 09/26 | 82.7 | -1 | -1.19% | 10.07 | 8.21 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 09/25 | 83.7 | +1 | +1.21% | 10.07 | 8.31 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 09/22 | 82.7 | +0.2 | +0.24% | 10.07 | 8.21 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 09/21 | 82.5 | -0.3 | -0.36% | 10.07 | 8.19 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 09/20 | 82.8 | 0 | 0% | 10.07 | 8.22 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 09/19 | 82.8 | -1.2 | -1.43% | 10.07 | 8.22 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 09/18 | 84 | -2 | -2.33% | 10.07 | 8.34 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 09/15 | 86 | +0.2 | +0.23% | 10.07 | 8.54 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 09/14 | 85.8 | +0.9 | +1.06% | 10.07 | 8.52 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 09/13 | 84.9 | +0.1 | +0.12% | 10.07 | 8.43 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 09/12 | 84.8 | +0.8 | +0.95% | 10.07 | 8.42 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 09/11 | 84 | 0 | 0% | 10.07 | 8.34 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12X | 14X | 16X | 18X | 20X |
| 09/08 | 84 | +0.5 | +0.6% | 10.07 | 8.34 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 09/07 | 83.5 | +0.4 | +0.48% | 10.07 | 8.29 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 09/06 | 83.1 | -0.2 | -0.24% | 10.07 | 8.25 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 09/05 | 83.3 | +3.9 | +4.91% | 10.07 | 8.27 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 09/04 | 79.4 | +1.5 | +1.93% | 10.07 | 7.88 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 09/01 | 77.9 | +0.1 | +0.13% | 10.07 | 7.74 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 08/31 | 77.8 | -0.2 | -0.26% | 10.07 | 7.73 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 08/30 | 78 | -0.6 | -0.76% | 10.07 | 7.75 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 08/29 | 78.6 | +2.2 | +2.88% | 10.07 | 7.81 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 08/28 | 76.4 | -0.6 | -0.78% | 10.07 | 7.59 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 08/25 | 77 | +1.5 | +1.99% | 10.07 | 7.65 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 08/24 | 75.5 | +1.2 | +1.62% | 10.07 | 7.5 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 08/23 | 74.3 | +1.2 | +1.64% | 10.07 | 7.38 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 08/22 | 73.1 | -1.1 | -1.48% | 10.07 | 7.26 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 08/21 | 74.2 | -1.8 | -2.37% | 10.07 | 7.37 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 08/18 | 76 | -1.9 | -2.44% | 10.07 | 7.55 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 08/17 | 77.9 | -0.1 | -0.13% | 10.07 | 7.74 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 08/16 | 78 | -0.5 | -0.64% | 10.07 | 7.75 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12X | 14X | 16X | 18X | 20X |
| 08/15 | 78.5 | +0.5 | +0.64% | 10.07 | 7.8 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 08/14 | 82.9 | +0.9 | +1.1% | 10.07 | 8.23 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 08/11 | 82 | +0.7 | +0.86% | 10.07 | 8.14 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 08/10 | 81.3 | -1.5 | -1.81% | 10.07 | 8.07 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 08/09 | 82.8 | -0.2 | -0.24% | 10.07 | 8.22 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 08/08 | 83 | -1.7 | -2.01% | 10.07 | 8.24 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 08/07 | 84.7 | -1.2 | -1.4% | 10.07 | 8.41 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 08/04 | 85.9 | +0.6 | +0.7% | 10.07 | 8.53 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 08/02 | 85.3 | -0.3 | -0.35% | 10.07 | 8.47 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 08/01 | 85.6 | +0.4 | +0.47% | 10.07 | 8.5 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 07/31 | 85.2 | +0.4 | +0.47% | 10.07 | 8.46 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 07/28 | 84.8 | -0.4 | -0.47% | 10.07 | 8.42 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 07/27 | 85.2 | -0.4 | -0.47% | 10.07 | 8.46 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 07/26 | 85.6 | -0.9 | -1.04% | 10.07 | 8.5 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 07/25 | 86.5 | -0.6 | -0.69% | 10.07 | 8.59 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 07/24 | 87.1 | +2.2 | +2.59% | 10.07 | 8.65 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 07/21 | 84.9 | +4.3 | +5.33% | 10.07 | 8.43 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 07/20 | 80.6 | +0.5 | +0.62% | 10.07 | 8 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12X | 14X | 16X | 18X | 20X |
| 07/19 | 80.1 | -0.5 | -0.62% | 10.07 | 7.95 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 07/18 | 80.6 | -1 | -1.23% | 10.07 | 8 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 07/17 | 81.6 | +0.9 | +1.12% | 10.07 | 8.1 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 07/14 | 80.7 | -0.4 | -0.49% | 10.07 | 8.01 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 07/13 | 81.1 | -0.3 | -0.37% | 10.07 | 8.05 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 07/12 | 81.4 | +0.5 | +0.62% | 10.07 | 8.08 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 07/11 | 80.9 | +0.1 | +0.12% | 10.07 | 8.03 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 07/10 | 80.8 | +1.8 | +2.28% | 10.07 | 8.02 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 07/07 | 79 | +0.2 | +0.25% | 10.07 | 7.85 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 07/06 | 78.8 | -0.4 | -0.51% | 10.07 | 7.83 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 07/05 | 79.2 | 0 | 0% | 10.07 | 7.86 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 07/04 | 79.2 | 0 | 0% | 10.07 | 7.86 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 07/03 | 79.2 | +0.7 | +0.89% | 10.07 | 7.86 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 06/30 | 78.5 | +0.3 | +0.38% | 10.07 | 7.8 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 06/29 | 78.2 | -0.7 | -0.89% | 10.07 | 7.77 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 06/28 | 78.9 | 0 | 0% | 10.07 | 7.84 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 06/27 | 78.9 | -0.7 | -0.88% | 10.07 | 7.84 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 06/26 | 79.6 | -0.3 | -0.38% | 10.07 | 7.9 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12X | 14X | 16X | 18X | 20X |
| 06/21 | 79.9 | -1.1 | -1.36% | 10.07 | 7.93 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 06/20 | 81 | -1 | -1.22% | 10.07 | 8.04 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 06/19 | 82 | +1.8 | +2.24% | 10.07 | 8.14 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 06/16 | 80.2 | 0 | 0% | 10.07 | 7.96 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 06/15 | 80.2 | +0.3 | +0.38% | 10.07 | 7.96 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 06/14 | 79.9 | -0.4 | -0.5% | 10.07 | 7.93 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 06/13 | 80.3 | -0.4 | -0.5% | 10.07 | 7.97 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 06/12 | 80.7 | -2.8 | -3.35% | 10.07 | 8.01 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 06/09 | 83.5 | +1.8 | +2.2% | 10.07 | 8.29 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 06/08 | 81.7 | -1.7 | -2.04% | 10.07 | 8.11 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 06/07 | 83.4 | +1 | +1.21% | 10.07 | 8.28 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 06/06 | 82.4 | 0 | 0% | 10.07 | 8.18 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 06/05 | 82.4 | -0.6 | -0.72% | 10.07 | 8.18 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 06/02 | 83 | -1 | -1.19% | 10.07 | 8.24 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 06/01 | 84 | 0 | 0% | 10.07 | 8.34 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 05/31 | 84 | -1.5 | -1.75% | 10.07 | 8.34 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 05/30 | 85.5 | -0.7 | -0.81% | 10.07 | 8.49 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 05/29 | 86.2 | -0.3 | -0.35% | 10.07 | 8.56 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12X | 14X | 16X | 18X | 20X |
| 05/26 | 86.5 | 0 | 0% | 10.07 | 8.59 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 05/25 | 86.5 | -1.1 | -1.26% | 10.07 | 8.59 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 05/24 | 87.6 | -0.4 | -0.45% | 10.07 | 8.7 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 05/23 | 88 | +0.9 | +1.03% | 10.07 | 8.74 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 05/22 | 87.1 | -1.1 | -1.25% | 10.07 | 8.65 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 05/19 | 88.2 | +6.5 | +7.96% | 10.07 | 8.76 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 05/18 | 81.7 | -1.9 | -2.27% | 10.07 | 8.11 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 05/17 | 83.6 | 0 | 0% | 10.07 | 8.3 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 05/16 | 83.6 | +2.4 | +2.96% | 10.07 | 8.3 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 05/15 | 81.2 | -1.2 | -1.46% | 10.07 | 8.06 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 05/12 | 82.4 | +4.8 | +6.19% | 10.07 | 8.18 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 05/11 | 77.6 | -2.3 | -2.88% | 10.07 | 7.71 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 05/10 | 79.9 | +0.9 | +1.14% | 10.07 | 7.93 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 05/09 | 79 | +0.3 | +0.38% | 10.07 | 7.85 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 05/08 | 78.7 | +1.4 | +1.81% | 10.07 | 7.82 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 05/05 | 77.3 | +0.1 | +0.13% | 10.07 | 7.68 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 05/04 | 77.2 | -0.2 | -0.26% | 10.07 | 7.67 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 05/03 | 77.4 | -0.6 | -0.77% | 10.07 | 7.69 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 12X | 14X | 16X | 18X | 20X |
| 05/02 | 78 | +0.1 | +0.13% | 10.07 | 7.75 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 04/28 | 77.9 | -0.4 | -0.51% | 10.07 | 7.74 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 04/27 | 78.3 | 0 | 0% | 10.07 | 7.78 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 04/26 | 78.3 | +0.3 | +0.38% | 10.07 | 7.78 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 04/25 | 78 | +1.9 | +2.5% | 10.07 | 7.75 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 04/24 | 76.1 | -0.1 | -0.13% | 10.07 | 7.56 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 04/21 | 76.2 | -2.3 | -2.93% | 10.07 | 7.57 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
| 04/20 | 78.5 | -1.7 | -2.12% | 10.07 | 7.8 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 |
