* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
---|
24W13 | 154.5 | +0.5 | +0.32% | 7.73 | 19.99 | 108.2 | 133 | 157.7 | 182.4 | 207.2 | 231.9 |
24W12 | 154 | +1.5 | +0.98% | 7.73 | 19.92 | 108.2 | 133 | 157.7 | 182.4 | 207.2 | 231.9 |
24W11 | 152.5 | +4 | +2.69% | 7.73 | 19.73 | 108.2 | 133 | 157.7 | 182.4 | 207.2 | 231.9 |
24W10 | 148.5 | -10 | -6.31% | 7.73 | 19.21 | 108.2 | 133 | 157.7 | 182.4 | 207.2 | 231.9 |
24W09 | 158.5 | -0.5 | -0.31% | 7.73 | 20.5 | 108.2 | 133 | 157.7 | 182.4 | 207.2 | 231.9 |
24W08 | 159 | +0.5 | +0.32% | 7.73 | 20.57 | 108.2 | 133 | 157.7 | 182.4 | 207.2 | 231.9 |
24W07 | 158.5 | -13 | -7.58% | 7.73 | 20.5 | 108.2 | 133 | 157.7 | 182.4 | 207.2 | 231.9 |
24W06 | 171.5 | -0.5 | -0.29% | 7.73 | 22.19 | 108.2 | 133 | 157.7 | 182.4 | 207.2 | 231.9 |
24W05 | 172 | +0.5 | +0.29% | 7.73 | 22.25 | 108.2 | 133 | 157.7 | 182.4 | 207.2 | 231.9 |
24W04 | 171.5 | -2.5 | -1.44% | 7.73 | 22.19 | 108.2 | 133 | 157.7 | 182.4 | 207.2 | 231.9 |
24W03 | 174 | +3 | +1.75% | 7.73 | 22.51 | 108.2 | 133 | 157.7 | 182.4 | 207.2 | 231.9 |
24W02 | 171 | +1 | +0.59% | 7.73 | 22.12 | 108.2 | 133 | 157.7 | 182.4 | 207.2 | 231.9 |
24W01 | 170 | -1 | -0.58% | 7.73 | 21.99 | 108.2 | 133 | 157.7 | 182.4 | 207.2 | 231.9 |
23W52 | 171 | +2.5 | +1.48% | 7.73 | 22.12 | 108.2 | 133 | 157.7 | 182.4 | 207.2 | 231.9 |
23W51 | 168.5 | -2.5 | -1.46% | 7.7 | 21.89 | 107.8 | 132.4 | 157 | 181.7 | 206.3 | 230.9 |
23W50 | 171 | -6 | -3.39% | 7.66 | 22.31 | 107.3 | 131.8 | 156.4 | 180.9 | 205.4 | 229.9 |
23W49 | 177 | -3.5 | -1.94% | 7.63 | 23.19 | 106.8 | 131.3 | 155.7 | 180.1 | 204.5 | 229 |
23W48 | 180.5 | +7.5 | +4.34% | 7.6 | 23.75 | 106.4 | 130.7 | 155 | 179.3 | 203.7 | 228 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W47 | 173 | +4.5 | +2.67% | 7.57 | 22.86 | 105.9 | 130.1 | 154.4 | 178.6 | 202.8 | 227 |
23W46 | 168.5 | -3.5 | -2.03% | 7.53 | 22.37 | 105.5 | 129.6 | 153.7 | 177.8 | 201.9 | 226 |
23W45 | 172 | -3 | -1.71% | 7.5 | 22.93 | 105 | 129 | 153 | 177 | 201 | 225 |
23W44 | 175 | -0.5 | -0.28% | 7.47 | 23.43 | 104.6 | 128.5 | 152.3 | 176.2 | 200.1 | 224 |
23W43 | 175.5 | +4 | +2.33% | 7.44 | 23.6 | 104.1 | 127.9 | 151.7 | 175.5 | 199.3 | 223.1 |
23W42 | 171.5 | -5 | -2.83% | 7.4 | 23.17 | 103.6 | 127.3 | 151 | 174.7 | 198.4 | 222.1 |
23W41 | 176.5 | -2 | -1.12% | 7.37 | 23.95 | 103.2 | 126.8 | 150.3 | 173.9 | 197.5 | 221.1 |
23W40 | 178.5 | -2 | -1.11% | 7.34 | 24.33 | 102.7 | 126.2 | 149.7 | 173.2 | 196.6 | 220.1 |
23W39 | 180.5 | +5.5 | +3.14% | 7.3 | 24.71 | 102.3 | 125.6 | 149 | 172.4 | 195.8 | 219.1 |
23W38 | 175 | +2 | +1.16% | 7.27 | 24.07 | 101.8 | 125.1 | 148.3 | 171.6 | 194.9 | 218.1 |
23W37 | 173 | -1.5 | -0.86% | 7.24 | 23.9 | 101.3 | 124.5 | 147.7 | 170.8 | 194 | 217.2 |
23W36 | 174.5 | +10 | +6.08% | 7.21 | 24.22 | 100.9 | 123.9 | 147 | 170.1 | 193.1 | 216.2 |
23W35 | 164.5 | +5 | +3.13% | 7.17 | 22.93 | 100.4 | 123.4 | 146.3 | 169.3 | 192.2 | 215.2 |
23W34 | 159.5 | +1 | +0.63% | 7.14 | 22.34 | 99.97 | 122.8 | 145.7 | 168.5 | 191.4 | 214.2 |
23W33 | 158.5 | -8.5 | -5.09% | 7.11 | 22.3 | 99.51 | 122.3 | 145 | 167.7 | 190.5 | 213.2 |
23W32 | 167 | -4 | -2.34% | 7.08 | 23.6 | 99.05 | 121.7 | 144.3 | 167 | 189.6 | 212.3 |
23W31 | 171 | -3 | -1.72% | 7.04 | 24.28 | 98.59 | 121.1 | 143.7 | 166.2 | 188.7 | 211.3 |
23W30 | 174 | -3 | -1.69% | 7.01 | 24.82 | 98.13 | 120.6 | 143 | 165.4 | 187.9 | 210.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W29 | 177 | -0.5 | -0.28% | 6.98 | 25.37 | 97.68 | 120 | 142.3 | 164.7 | 187 | 209.3 |
23W28 | 177.5 | +4 | +2.31% | 6.94 | 25.56 | 97.22 | 119.4 | 141.7 | 163.9 | 186.1 | 208.3 |
23W27 | 173.5 | -4 | -2.25% | 6.91 | 25.1 | 96.76 | 118.9 | 141 | 163.1 | 185.2 | 207.3 |
23W26 | 177.5 | +3 | +1.72% | 6.88 | 25.8 | 96.3 | 118.3 | 140.3 | 162.3 | 184.3 | 206.4 |
23W25 | 174.5 | -5 | -2.79% | 6.85 | 25.49 | 95.84 | 117.7 | 139.7 | 161.6 | 183.5 | 205.4 |
23W24 | 179.5 | 0 | 0% | 6.81 | 26.35 | 95.38 | 117.2 | 139 | 160.8 | 182.6 | 204.4 |
23W23 | 179.5 | +3.5 | +1.99% | 6.78 | 26.47 | 94.93 | 116.6 | 138.3 | 160 | 181.7 | 203.4 |
23W22 | 176 | +2.5 | +1.44% | 6.75 | 26.08 | 94.47 | 116.1 | 137.7 | 159.2 | 180.8 | 202.4 |
23W21 | 173.5 | -7 | -3.88% | 6.71 | 25.84 | 94.01 | 115.5 | 137 | 158.5 | 180 | 201.4 |
23W20 | 180.5 | -1.5 | -0.82% | 6.68 | 27.01 | 93.55 | 114.9 | 136.3 | 157.7 | 179.1 | 200.5 |
23W19 | 182 | -32 | -15% | 6.65 | 27.37 | 93.09 | 114.4 | 135.6 | 156.9 | 178.2 | 199.5 |
23W18 | 214 | +6.5 | +3.13% | 6.62 | 32.34 | 92.63 | 113.8 | 135 | 156.2 | 177.3 | 198.5 |
23W17 | 207.5 | -4 | -1.89% | 6.58 | 31.52 | 92.17 | 113.2 | 134.3 | 155.4 | 176.4 | 197.5 |
23W16 | 211.5 | +3 | +1.44% | 6.55 | 32.28 | 91.72 | 112.7 | 133.6 | 154.6 | 175.6 | 196.5 |
23W15 | 208.5 | +4.5 | +2.21% | 6.52 | 31.99 | 91.26 | 112.1 | 133 | 153.8 | 174.7 | 195.6 |
23W14 | 204 | +2 | +0.99% | 6.49 | 31.45 | 90.8 | 111.6 | 132.3 | 153.1 | 173.8 | 194.6 |
23W13 | 202 | +1 | +0.5% | 6.45 | 31.3 | 90.34 | 111 | 131.6 | 152.3 | 172.9 | 193.6 |
23W12 | 201 | +5.5 | +2.81% | 6.42 | 31.31 | 89.88 | 110.4 | 131 | 151.5 | 172.1 | 192.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W11 | 195.5 | -5.5 | -2.74% | 6.39 | 30.61 | 89.42 | 109.9 | 130.3 | 150.7 | 171.2 | 191.6 |
23W10 | 201 | -16 | -7.37% | 6.35 | 31.63 | 88.97 | 109.3 | 129.6 | 150 | 170.3 | 190.6 |
23W09 | 217 | +4.5 | +2.12% | 6.32 | 34.32 | 88.51 | 108.7 | 129 | 149.2 | 169.4 | 189.7 |
23W08 | 212.5 | -8.5 | -3.85% | 6.29 | 33.79 | 88.05 | 108.2 | 128.3 | 148.4 | 168.6 | 188.7 |
23W07 | 221 | +22.5 | +11.3% | 6.26 | 35.32 | 87.59 | 107.6 | 127.6 | 147.7 | 167.7 | 187.7 |
23W06 | 198.5 | -1.5 | -0.75% | 6.22 | 31.89 | 87.13 | 107 | 127 | 146.9 | 166.8 | 186.7 |
23W05 | 200 | +25 | +14.3% | 6.19 | 32.31 | 86.67 | 106.5 | 126.3 | 146.1 | 165.9 | 185.7 |
23W03 | 175 | +3 | +1.74% | 6.16 | 28.42 | 86.22 | 105.9 | 125.6 | 145.3 | 165 | 184.7 |
23W02 | 172 | 0 | 0% | 6.13 | 28.08 | 85.76 | 105.4 | 125 | 144.6 | 164.2 | 183.8 |
23W01 | 172 | +1 | +0.58% | 6.09 | 28.23 | 85.3 | 104.8 | 124.3 | 143.8 | 163.3 | 182.8 |
22W53 | 171 | -3.5 | -2.01% | 6.06 | 28.22 | 84.84 | 104.2 | 123.6 | 143 | 162.4 | 181.8 |
22W52 | 174.5 | +17 | +10.8% | 6.2 | 28.16 | 86.75 | 106.6 | 126.4 | 146.2 | 166.1 | 185.9 |
22W51 | 157.5 | -15 | -8.7% | 6.33 | 24.87 | 88.67 | 108.9 | 129.2 | 149.5 | 169.7 | 190 |
22W50 | 172.5 | +19.5 | +12.7% | 6.47 | 26.66 | 90.58 | 111.3 | 132 | 152.7 | 173.4 | 194.1 |
22W49 | 153 | +21 | +15.9% | 6.61 | 23.16 | 92.5 | 113.6 | 134.8 | 155.9 | 177.1 | 198.2 |
22W48 | 132 | +9 | +7.32% | 6.74 | 19.57 | 94.41 | 116 | 137.6 | 159.2 | 180.7 | 202.3 |
22W47 | 123 | +9 | +7.89% | 6.88 | 17.88 | 96.33 | 118.3 | 140.4 | 162.4 | 184.4 | 206.4 |
22W46 | 114 | +2.5 | +2.24% | 7.02 | 16.25 | 98.24 | 120.7 | 143.1 | 165.6 | 188.1 | 210.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W45 | 111.5 | +6.5 | +6.19% | 7.15 | 15.59 | 100.2 | 123 | 145.9 | 168.8 | 191.7 | 214.6 |
22W44 | 105 | -10 | -8.7% | 7.29 | 14.4 | 102.1 | 125.4 | 148.7 | 172.1 | 195.4 | 218.7 |
22W43 | 115 | -5 | -4.17% | 7.43 | 15.48 | 104 | 127.7 | 151.5 | 175.3 | 199.1 | 222.8 |
22W42 | 120 | -9 | -6.98% | 7.56 | 15.86 | 105.9 | 130.1 | 154.3 | 178.5 | 202.7 | 226.9 |
22W41 | 129 | +4.5 | +3.61% | 7.7 | 16.75 | 107.8 | 132.5 | 157.1 | 181.7 | 206.4 | 231 |
22W40 | 124.5 | -11.5 | -8.46% | 7.84 | 15.89 | 109.7 | 134.8 | 159.9 | 185 | 210 | 235.1 |
22W39 | 136 | -14 | -9.33% | 7.97 | 17.05 | 111.6 | 137.2 | 162.7 | 188.2 | 213.7 | 239.2 |
22W38 | 150 | +4.5 | +3.09% | 8.11 | 18.49 | 113.6 | 139.5 | 165.5 | 191.4 | 217.4 | 243.3 |
22W37 | 145.5 | +2 | +1.39% | 8.25 | 17.64 | 115.5 | 141.9 | 168.3 | 194.6 | 221 | 247.4 |
22W36 | 143.5 | +8.5 | +6.3% | 8.38 | 17.12 | 117.4 | 144.2 | 171 | 197.9 | 224.7 | 251.5 |
22W35 | 135 | +1 | +0.75% | 8.52 | 15.84 | 119.3 | 146.6 | 173.8 | 201.1 | 228.4 | 255.6 |
22W34 | 134 | +7.5 | +5.93% | 8.66 | 15.48 | 121.2 | 148.9 | 176.6 | 204.3 | 232 | 259.7 |
22W33 | 126.5 | -17 | -11.8% | 8.79 | 14.38 | 123.1 | 151.3 | 179.4 | 207.6 | 235.7 | 263.8 |
22W32 | 143.5 | -0.5 | -0.35% | 8.93 | 16.07 | 125 | 153.6 | 182.2 | 210.8 | 239.4 | 267.9 |
22W31 | 144 | 0 | 0% | 9.07 | 15.88 | 127 | 156 | 185 | 214 | 243 | 272 |
22W30 | 144 | -8.5 | -5.57% | 9.2 | 15.64 | 128.9 | 158.3 | 187.8 | 217.2 | 246.7 | 276.1 |
22W29 | 152.5 | +3.5 | +2.35% | 9.34 | 16.32 | 130.8 | 160.7 | 190.6 | 220.5 | 250.4 | 280.2 |
22W28 | 149 | +7 | +4.93% | 9.48 | 15.72 | 132.7 | 163 | 193.4 | 223.7 | 254 | 284.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W27 | 142 | -19 | -11.8% | 9.62 | 14.77 | 134.6 | 165.4 | 196.1 | 226.9 | 257.7 | 288.4 |
22W26 | 161 | +3 | +1.9% | 9.75 | 16.51 | 136.5 | 167.7 | 198.9 | 230.1 | 261.3 | 292.6 |
22W25 | 158 | -6 | -3.66% | 9.89 | 15.98 | 138.4 | 170.1 | 201.7 | 233.4 | 265 | 296.7 |
22W24 | 164 | +5 | +3.14% | 10.03 | 16.36 | 140.4 | 172.4 | 204.5 | 236.6 | 268.7 | 300.8 |
22W23 | 159 | +9 | +6% | 10.16 | 15.65 | 142.3 | 174.8 | 207.3 | 239.8 | 272.3 | 304.9 |
22W22 | 150 | +1.5 | +1.01% | 10.3 | 14.57 | 144.2 | 177.1 | 210.1 | 243 | 276 | 309 |
22W21 | 148.5 | +4 | +2.77% | 10.44 | 14.23 | 146.1 | 179.5 | 212.9 | 246.3 | 279.7 | 313.1 |
22W20 | 144.5 | -24.5 | -14.5% | 10.57 | 13.67 | 148 | 181.8 | 215.7 | 249.5 | 283.3 | 317.2 |
22W19 | 169 | -1.5 | -0.88% | 10.71 | 15.78 | 149.9 | 184.2 | 218.5 | 252.7 | 287 | 321.3 |
22W18 | 170.5 | -5 | -2.85% | 10.85 | 15.72 | 151.8 | 186.5 | 221.2 | 256 | 290.7 | 325.4 |
22W17 | 175.5 | +2 | +1.15% | 10.98 | 15.98 | 153.8 | 188.9 | 224 | 259.2 | 294.3 | 329.5 |
22W16 | 173.5 | -4.5 | -2.53% | 11.12 | 15.6 | 155.7 | 191.2 | 226.8 | 262.4 | 298 | 333.6 |
22W15 | 178 | -8.5 | -4.56% | 11.26 | 15.81 | 157.6 | 193.6 | 229.6 | 265.6 | 301.7 | 337.7 |
22W14 | 186.5 | -6 | -3.12% | 11.39 | 16.37 | 159.5 | 196 | 232.4 | 268.9 | 305.3 | 341.8 |
22W13 | 192.5 | -9 | -4.47% | 11.53 | 16.7 | 161.4 | 198.3 | 235.2 | 272.1 | 309 | 345.9 |
22W12 | 201.5 | -3.5 | -1.71% | 11.67 | 17.27 | 163.3 | 200.7 | 238 | 275.3 | 312.6 | 350 |
22W11 | 205 | -10.5 | -4.87% | 11.8 | 17.37 | 165.2 | 203 | 240.8 | 278.5 | 316.3 | 354.1 |
22W10 | 215.5 | +20.5 | +10.5% | 11.94 | 18.05 | 167.2 | 205.4 | 243.6 | 281.8 | 320 | 358.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W09 | 195 | -12 | -5.8% | 12.08 | 16.15 | 169.1 | 207.7 | 246.4 | 285 | 323.6 | 362.3 |
22W08 | 207 | +6 | +2.99% | 12.21 | 16.95 | 171 | 210.1 | 249.1 | 288.2 | 327.3 | 366.4 |
22W07 | 201 | +8.5 | +4.42% | 12.35 | 16.28 | 172.9 | 212.4 | 251.9 | 291.5 | 331 | 370.5 |
22W05 | 192.5 | -4.5 | -2.28% | 12.49 | 15.42 | 174.8 | 214.8 | 254.7 | 294.7 | 334.6 | 374.6 |
22W04 | 197 | +5.5 | +2.87% | 12.62 | 15.61 | 176.7 | 217.1 | 257.5 | 297.9 | 338.3 | 378.7 |
22W03 | 191.5 | -13 | -6.36% | 12.76 | 15.01 | 178.6 | 219.5 | 260.3 | 301.1 | 342 | 382.8 |
22W02 | 204.5 | -4 | -1.92% | 12.9 | 15.86 | 180.6 | 221.8 | 263.1 | 304.4 | 345.6 | 386.9 |
22W01 | 208.5 | +1 | +0.48% | 13.03 | 16 | 182.5 | 224.2 | 265.9 | 307.6 | 349.3 | 391 |
21W52 | 207.5 | +4.5 | +2.22% | 13.17 | 15.76 | 184.4 | 226.5 | 268.7 | 310.8 | 353 | 395.1 |
21W51 | 203 | +0.5 | +0.25% | 13.22 | 15.36 | 185.1 | 227.4 | 269.7 | 312 | 354.3 | 396.6 |
21W50 | 202.5 | -5.5 | -2.64% | 13.27 | 15.26 | 185.8 | 228.2 | 270.7 | 313.1 | 355.6 | 398.1 |
21W49 | 208 | -2 | -0.95% | 13.32 | 15.62 | 186.5 | 229.1 | 271.7 | 314.3 | 356.9 | 399.5 |
21W48 | 210 | +2.5 | +1.2% | 13.37 | 15.71 | 187.1 | 229.9 | 272.7 | 315.5 | 358.3 | 401 |
21W47 | 207.5 | +4 | +1.97% | 13.42 | 15.47 | 187.8 | 230.8 | 273.7 | 316.6 | 359.6 | 402.5 |
21W46 | 203.5 | -23.5 | -10.4% | 13.47 | 15.11 | 188.5 | 231.6 | 274.7 | 317.8 | 360.9 | 404 |
21W45 | 227 | +1.5 | +0.67% | 13.52 | 16.8 | 189.2 | 232.5 | 275.7 | 319 | 362.2 | 405.5 |
21W44 | 225.5 | +4.5 | +2.04% | 13.57 | 16.62 | 189.9 | 233.3 | 276.7 | 320.1 | 363.5 | 407 |
21W43 | 221 | +8.5 | +4% | 13.61 | 16.23 | 190.6 | 234.2 | 277.7 | 321.3 | 364.9 | 408.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W42 | 212.5 | -16.5 | -7.21% | 13.66 | 15.55 | 191.3 | 235 | 278.7 | 322.5 | 366.2 | 409.9 |
21W41 | 229 | +14 | +6.51% | 13.71 | 16.7 | 192 | 235.9 | 279.8 | 323.6 | 367.5 | 411.4 |
21W40 | 215 | -21 | -8.9% | 13.76 | 15.62 | 192.7 | 236.7 | 280.8 | 324.8 | 368.8 | 412.9 |
21W39 | 236 | +1.5 | +0.64% | 13.81 | 17.09 | 193.4 | 237.6 | 281.8 | 326 | 370.2 | 414.4 |
21W38 | 234.5 | -16 | -6.39% | 13.86 | 16.92 | 194.1 | 238.4 | 282.8 | 327.1 | 371.5 | 415.9 |
21W37 | 250.5 | -11 | -4.21% | 13.91 | 18.01 | 194.8 | 239.3 | 283.8 | 328.3 | 372.8 | 417.3 |
21W36 | 261.5 | +9.5 | +3.77% | 13.96 | 18.73 | 195.4 | 240.1 | 284.8 | 329.5 | 374.1 | 418.8 |
21W35 | 252 | -8 | -3.08% | 14.01 | 17.99 | 196.1 | 241 | 285.8 | 330.6 | 375.5 | 420.3 |
21W34 | 260 | -17.5 | -6.31% | 14.06 | 18.49 | 196.8 | 241.8 | 286.8 | 331.8 | 376.8 | 421.8 |
21W33 | 277.5 | -46 | -14.2% | 14.11 | 19.67 | 197.5 | 242.7 | 287.8 | 333 | 378.1 | 423.3 |
21W32 | 323.5 | -3.5 | -1.07% | 14.16 | 22.85 | 198.2 | 243.5 | 288.8 | 334.1 | 379.4 | 424.7 |
21W31 | 327 | +27 | +9% | 14.21 | 23.02 | 198.9 | 244.4 | 289.8 | 335.3 | 380.8 | 426.2 |
21W30 | 300 | +35.5 | +13.4% | 14.26 | 21.04 | 199.6 | 245.2 | 290.8 | 336.5 | 382.1 | 427.7 |
21W29 | 264.5 | +14.5 | +5.8% | 14.31 | 18.49 | 200.3 | 246.1 | 291.9 | 337.6 | 383.4 | 429.2 |
21W28 | 250 | -1 | -0.4% | 14.36 | 17.41 | 201 | 246.9 | 292.9 | 338.8 | 384.7 | 430.7 |
21W27 | 251 | -14 | -5.28% | 14.41 | 17.42 | 201.7 | 247.8 | 293.9 | 340 | 386.1 | 432.2 |
21W26 | 265 | +18 | +7.29% | 14.45 | 18.33 | 202.4 | 248.6 | 294.9 | 341.1 | 387.4 | 433.6 |
21W25 | 247 | +7.5 | +3.13% | 14.5 | 17.03 | 203.1 | 249.5 | 295.9 | 342.3 | 388.7 | 435.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W24 | 239.5 | -1.5 | -0.62% | 14.55 | 16.46 | 203.7 | 250.3 | 296.9 | 343.5 | 390 | 436.6 |
21W23 | 241 | -3 | -1.23% | 14.6 | 16.5 | 204.4 | 251.2 | 297.9 | 344.6 | 391.4 | 438.1 |
21W22 | 244 | -1.5 | -0.61% | 14.65 | 16.65 | 205.1 | 252 | 298.9 | 345.8 | 392.7 | 439.6 |
21W21 | 245.5 | +10.5 | +4.47% | 14.7 | 16.7 | 205.8 | 252.9 | 299.9 | 347 | 394 | 441.1 |
21W20 | 235 | +9 | +3.98% | 14.75 | 15.93 | 206.5 | 253.7 | 300.9 | 348.1 | 395.3 | 442.5 |
21W19 | 226 | -16.5 | -6.8% | 14.8 | 15.27 | 207.2 | 254.6 | 301.9 | 349.3 | 396.7 | 444 |
21W18 | 242.5 | +2 | +0.83% | 14.85 | 16.33 | 207.9 | 255.4 | 302.9 | 350.5 | 398 | 445.5 |
21W17 | 240.5 | +3 | +1.26% | 14.9 | 16.14 | 208.6 | 256.3 | 303.9 | 351.6 | 399.3 | 447 |
21W16 | 237.5 | -12.5 | -5% | 14.95 | 15.89 | 209.3 | 257.1 | 305 | 352.8 | 400.6 | 448.5 |
21W15 | 250 | +35 | +16.3% | 15 | 16.67 | 210 | 258 | 306 | 354 | 402 | 449.9 |
21W14 | 215 | -3.5 | -1.6% | 15.05 | 14.29 | 210.7 | 258.8 | 307 | 355.1 | 403.3 | 451.4 |
21W13 | 218.5 | +1.5 | +0.69% | 15.1 | 14.47 | 211.4 | 259.7 | 308 | 356.3 | 404.6 | 452.9 |
21W12 | 217 | +8.5 | +4.08% | 15.15 | 14.33 | 212.1 | 260.5 | 309 | 357.5 | 405.9 | 454.4 |
21W11 | 208.5 | -4 | -1.88% | 15.2 | 13.72 | 212.7 | 261.4 | 310 | 358.6 | 407.2 | 455.9 |
21W10 | 212.5 | +1 | +0.47% | 15.25 | 13.94 | 213.4 | 262.2 | 311 | 359.8 | 408.6 | 457.4 |
21W09 | 211.5 | +8.5 | +4.19% | 15.29 | 13.83 | 214.1 | 263.1 | 312 | 361 | 409.9 | 458.8 |
21W08 | 203 | +8 | +4.1% | 15.34 | 13.23 | 214.8 | 263.9 | 313 | 362.1 | 411.2 | 460.3 |
21W06 | 195 | -8 | -3.94% | 15.39 | 12.67 | 215.5 | 264.8 | 314 | 363.3 | 412.5 | 461.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W05 | 203 | +14 | +7.41% | 15.44 | 13.15 | 216.2 | 265.6 | 315 | 364.5 | 413.9 | 463.3 |
21W04 | 189 | -4 | -2.07% | 15.49 | 12.2 | 216.9 | 266.5 | 316 | 365.6 | 415.2 | 464.8 |
21W03 | 193 | -7 | -3.5% | 15.54 | 12.42 | 217.6 | 267.3 | 317.1 | 366.8 | 416.5 | 466.3 |
21W02 | 200 | 0 | 0% | 15.59 | 12.83 | 218.3 | 268.2 | 318.1 | 368 | 417.8 | 467.7 |
21W01 | 200 | -7.5 | -3.61% | 15.64 | 12.79 | 219 | 269 | 319.1 | 369.1 | 419.2 | 469.2 |
20W52 | 207.5 | -9 | -4.16% | 15.69 | 13.22 | 219.7 | 269.9 | 320.1 | 370.3 | 420.5 | 470.7 |
20W51 | 216.5 | +5.5 | +2.61% | 15.72 | 13.78 | 220 | 270.3 | 320.6 | 370.9 | 421.2 | 471.5 |
20W50 | 211 | -5.5 | -2.54% | 15.74 | 13.4 | 220.4 | 270.7 | 321.1 | 371.5 | 421.9 | 472.2 |
20W49 | 216.5 | -5 | -2.26% | 15.77 | 13.73 | 220.7 | 271.2 | 321.6 | 372.1 | 422.5 | 473 |
20W48 | 221.5 | -3.5 | -1.56% | 15.79 | 14.03 | 221.1 | 271.6 | 322.2 | 372.7 | 423.2 | 473.8 |
20W47 | 225 | +8.5 | +3.93% | 15.82 | 14.22 | 221.5 | 272.1 | 322.7 | 373.3 | 423.9 | 474.5 |
20W46 | 216.5 | -24.5 | -10.2% | 15.84 | 13.66 | 221.8 | 272.5 | 323.2 | 373.9 | 424.6 | 475.3 |
20W45 | 241 | +13.5 | +5.93% | 15.87 | 15.19 | 222.2 | 272.9 | 323.7 | 374.5 | 425.3 | 476.1 |
20W44 | 227.5 | -11 | -4.61% | 15.89 | 14.31 | 222.5 | 273.4 | 324.3 | 375.1 | 426 | 476.8 |
20W43 | 238.5 | +10 | +4.38% | 15.92 | 14.98 | 222.9 | 273.8 | 324.8 | 375.7 | 426.7 | 477.6 |
20W42 | 228.5 | -7.5 | -3.18% | 15.95 | 14.33 | 223.2 | 274.3 | 325.3 | 376.3 | 427.3 | 478.4 |
20W41 | 236 | -33 | -12.3% | 15.97 | 14.78 | 223.6 | 274.7 | 325.8 | 376.9 | 428 | 479.1 |
20W40 | 269 | +1.5 | +0.56% | 16 | 16.82 | 224 | 275.1 | 326.3 | 377.5 | 428.7 | 479.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W39 | 267.5 | -33 | -11% | 16.02 | 16.7 | 224.3 | 275.6 | 326.9 | 378.1 | 429.4 | 480.7 |
20W38 | 300.5 | -4.5 | -1.48% | 16.05 | 18.72 | 224.7 | 276 | 327.4 | 378.7 | 430.1 | 481.4 |
20W37 | 305 | -4.5 | -1.45% | 16.07 | 18.98 | 225 | 276.5 | 327.9 | 379.3 | 430.8 | 482.2 |
20W36 | 309.5 | -16.5 | -5.06% | 16.1 | 19.22 | 225.4 | 276.9 | 328.4 | 379.9 | 431.5 | 483 |
20W35 | 326 | +27 | +9.03% | 16.12 | 20.22 | 225.7 | 277.3 | 328.9 | 380.5 | 432.1 | 483.7 |
20W34 | 299 | -9 | -2.92% | 16.15 | 18.51 | 226.1 | 277.8 | 329.5 | 381.1 | 432.8 | 484.5 |
20W33 | 308 | -2.5 | -0.81% | 16.18 | 19.04 | 226.5 | 278.2 | 330 | 381.8 | 433.5 | 485.3 |
20W32 | 310.5 | +27.5 | +9.72% | 16.2 | 19.16 | 226.8 | 278.7 | 330.5 | 382.4 | 434.2 | 486 |
20W31 | 283 | +16 | +5.99% | 16.23 | 17.44 | 227.2 | 279.1 | 331 | 383 | 434.9 | 486.8 |
20W30 | 267 | +6.5 | +2.5% | 16.25 | 16.43 | 227.5 | 279.5 | 331.6 | 383.6 | 435.6 | 487.6 |
20W29 | 260.5 | -13 | -4.75% | 16.28 | 16 | 227.9 | 280 | 332.1 | 384.2 | 436.3 | 488.3 |
20W28 | 273.5 | -11.5 | -4.04% | 16.3 | 16.78 | 228.3 | 280.4 | 332.6 | 384.8 | 436.9 | 489.1 |
20W27 | 285 | +11 | +4.01% | 16.33 | 17.45 | 228.6 | 280.9 | 333.1 | 385.4 | 437.6 | 489.9 |
20W26 | 274 | 0 | 0% | 16.36 | 16.75 | 229 | 281.3 | 333.6 | 386 | 438.3 | 490.6 |
20W25 | 274 | +19 | +7.45% | 16.38 | 16.73 | 229.3 | 281.7 | 334.2 | 386.6 | 439 | 491.4 |
20W24 | 255 | -29.5 | -10.4% | 16.41 | 15.54 | 229.7 | 282.2 | 334.7 | 387.2 | 439.7 | 492.2 |
20W23 | 284.5 | +20.5 | +7.77% | 16.43 | 17.31 | 230 | 282.6 | 335.2 | 387.8 | 440.4 | 493 |
20W22 | 264 | +10 | +3.94% | 16.46 | 16.04 | 230.4 | 283.1 | 335.7 | 388.4 | 441.1 | 493.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W21 | 254 | +5 | +2.01% | 16.48 | 15.41 | 230.8 | 283.5 | 336.3 | 389 | 441.7 | 494.5 |
20W20 | 249 | -5 | -1.97% | 16.51 | 15.08 | 231.1 | 283.9 | 336.8 | 389.6 | 442.4 | 495.3 |
20W19 | 254 | +23.5 | +10.2% | 16.53 | 15.36 | 231.5 | 284.4 | 337.3 | 390.2 | 443.1 | 496 |
20W18 | 230.5 | -3 | -1.28% | 16.56 | 13.92 | 231.8 | 284.8 | 337.8 | 390.8 | 443.8 | 496.8 |
20W17 | 233.5 | 0 | 0% | 16.59 | 14.08 | 232.2 | 285.3 | 338.3 | 391.4 | 444.5 | 497.6 |
20W16 | 233.5 | +44 | +23.2% | 16.61 | 14.06 | 232.6 | 285.7 | 338.9 | 392 | 445.2 | 498.3 |
20W15 | 189.5 | +13.5 | +7.67% | 16.64 | 11.39 | 232.9 | 286.1 | 339.4 | 392.6 | 445.9 | 499.1 |
20W14 | 176 | -3 | -1.68% | 16.66 | 10.56 | 233.3 | 286.6 | 339.9 | 393.2 | 446.5 | 499.9 |
20W13 | 179 | +18 | +11.2% | 16.69 | 10.73 | 233.6 | 287 | 340.4 | 393.8 | 447.2 | 500.6 |
20W12 | 161 | -14 | -8% | 16.71 | 9.63 | 234 | 287.5 | 340.9 | 394.4 | 447.9 | 501.4 |
20W11 | 175 | -45 | -20.5% | 16.74 | 10.45 | 234.3 | 287.9 | 341.5 | 395 | 448.6 | 502.2 |
20W10 | 220 | +3 | +1.38% | 16.76 | 13.12 | 234.7 | 288.3 | 342 | 395.6 | 449.3 | 502.9 |
20W09 | 217 | -18.5 | -7.86% | 16.79 | 12.92 | 235.1 | 288.8 | 342.5 | 396.2 | 450 | 503.7 |
20W08 | 235.5 | -19 | -7.47% | 16.82 | 14.01 | 235.4 | 289.2 | 343 | 396.8 | 450.7 | 504.5 |
20W07 | 254.5 | +42 | +19.8% | 16.84 | 15.11 | 235.8 | 289.7 | 343.6 | 397.4 | 451.3 | 505.2 |
20W06 | 212.5 | -12.5 | -5.56% | 16.87 | 12.6 | 236.1 | 290.1 | 344.1 | 398.1 | 452 | 506 |
20W05 | 225 | -32 | -12.5% | 16.89 | 13.32 | 236.5 | 290.5 | 344.6 | 398.7 | 452.7 | 506.8 |
20W04 | 257 | -9 | -3.38% | 16.92 | 15.19 | 236.8 | 291 | 345.1 | 399.3 | 453.4 | 507.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W03 | 266 | -14 | -5% | 16.94 | 15.7 | 237.2 | 291.4 | 345.6 | 399.9 | 454.1 | 508.3 |
20W02 | 280 | -6 | -2.1% | 16.97 | 16.5 | 237.6 | 291.9 | 346.2 | 400.5 | 454.8 | 509.1 |
20W01 | 286 | +0.5 | +0.18% | 16.99 | 16.83 | 237.9 | 292.3 | 346.7 | 401.1 | 455.5 | 509.8 |
19W52 | 285.5 | -9.5 | -3.22% | 17.02 | 16.77 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W51 | 295 | -2 | -0.67% | 17.02 | 17.33 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W50 | 297 | -29 | -8.9% | 17.02 | 17.45 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W49 | 326 | +11 | +3.49% | 17.02 | 19.15 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W48 | 315 | -3.5 | -1.1% | 17.02 | 18.51 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W47 | 318.5 | +0.5 | +0.16% | 17.02 | 18.71 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W46 | 318 | -1.5 | -0.47% | 17.02 | 18.68 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W45 | 319.5 | -17 | -5.05% | 17.02 | 18.77 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W44 | 336.5 | +6 | +1.82% | 17.02 | 19.77 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W43 | 330.5 | +10 | +3.12% | 17.02 | 19.42 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W42 | 320.5 | +11 | +3.55% | 17.02 | 18.83 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W41 | 309.5 | -8.5 | -2.67% | 17.02 | 18.18 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W40 | 318 | +5.5 | +1.76% | 17.02 | 18.68 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W39 | 312.5 | -7.5 | -2.34% | 17.02 | 18.36 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W38 | 320 | +38 | +13.5% | 17.02 | 18.8 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
19W37 | 282 | -8.5 | -2.93% | 17.02 | 16.57 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W36 | 290.5 | -17.5 | -5.68% | 17.02 | 17.07 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W35 | 308 | +3.5 | +1.15% | 17.02 | 18.1 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W34 | 304.5 | -22.5 | -6.88% | 17.02 | 17.89 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W33 | 327 | -0.5 | -0.15% | 17.02 | 19.21 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W32 | 327.5 | -86 | -20.8% | 17.02 | 19.24 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W31 | 413.5 | -7.5 | -1.78% | 17.02 | 24.29 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W30 | 421 | -18.5 | -4.21% | 17.02 | 24.74 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W29 | 439.5 | +47.5 | +12.1% | 17.02 | 25.82 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W28 | 392 | -42 | -9.68% | 17.02 | 23.03 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W27 | 434 | +7 | +1.64% | 17.02 | 25.5 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W26 | 427 | -45 | -9.53% | 17.02 | 25.09 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W25 | 472 | +3.5 | +0.75% | 17.02 | 27.73 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W24 | 468.5 | +1.5 | +0.32% | 17.02 | 27.53 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W23 | 467 | -35 | -6.97% | 17.02 | 27.44 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W22 | 502 | +2 | +0.4% | 17.02 | 29.49 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W21 | 500 | +42.5 | +9.29% | 17.02 | 29.38 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W20 | 457.5 | -39 | -7.85% | 17.02 | 26.88 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
19W19 | 496.5 | +17 | +3.55% | 17.02 | 29.17 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W18 | 479.5 | -9.5 | -1.94% | 17.02 | 28.17 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W17 | 489 | +44.5 | +10% | 17.02 | 28.73 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W16 | 444.5 | +20.5 | +4.83% | 17.02 | 26.12 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W15 | 424 | +8 | +1.92% | 17.02 | 24.91 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |
19W14 | 416 | -6 | -1.42% | 17.02 | 24.44 | 238.3 | 292.7 | 347.2 | 401.7 | 456.1 | 510.6 |