Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8436 大江期貨標的權證標的資料日期: 09/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
124.5 123 +1.5 +1.22% 4.88% 123 125 119
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6197,486 萬 473 1.3 張/筆 121 元 1.96 19.7 -0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9201.14 億 759 1.2 張/筆 123.9 元 -0.5 (-0.4%)

連漲連跌: 連2跌→漲  ( +1.5元 / +1.22%)        
財報評分: 最新70分 / 平均72分        上櫃指數: 173.42 (1.47 / +0.85%)

(8436) 大江 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
22W40124.5-11.5-8.46%6.3219.782.16103.6125.1146.6168.1189.6
22W39136-14-9.33%6.520.9484.44106.5128.6150.7172.8194.9
22W38150+4.5+3.09%6.6722.4886.73109.4132.1154.8177.5200.1
22W37145.5+2+1.39%6.8521.2589.01112.3135.6158.8182.1205.4
22W36143.5+8.5+6.3%7.0220.4391.29115.2139162.9186.8210.7
22W35135+1+0.75%7.218.7593.58118.1142.5167191.5215.9
22W34134+7.5+5.93%7.3718.1795.86120.9146171.1196.1221.2
22W33126.5-17-11.8%7.5516.7698.14123.8149.5175.1200.8226.5
22W32143.5-0.5-0.35%7.7318.58100.4126.7153179.2205.5231.8
22W3114400%7.918.23102.7129.6156.4183.3210.2237
22W30144-8.5-5.57%8.0817.83105132.5159.9187.4214.8242.3
22W29152.5+3.5+2.35%8.2518.48107.3135.3163.4191.4219.5247.6
22W28149+7+4.93%8.4317.68109.6138.2166.9195.5224.2252.8
22W27142-19-11.8%8.616.51111.8141.1170.3199.6228.8258.1
22W26161+3+1.9%8.7818.34114.1144173.8203.7233.5263.4
22W25158-6-3.66%8.9517.64116.4146.9177.3207.7238.2268.6
22W24164+5+3.14%9.1317.96118.7149.7180.8211.8242.9273.9
22W23159+9+6%9.3117.09121152.6184.3215.9247.5279.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
22W22150+1.5+1.01%9.4815.82123.3155.5187.7220252.2284.4
22W21148.5+4+2.77%9.6615.38125.5158.4191.2224256.9289.7
22W20144.5-24.5-14.5%9.8314.7127.8161.3194.7228.1261.6295
22W19169-1.5-0.88%10.0116.89130.1164.1198.2232.2266.2300.3
22W18170.5-5-2.85%10.1816.74132.4167201.6236.3270.9305.5
22W17175.5+2+1.15%10.3616.94134.7169.9205.1240.3275.6310.8
22W16173.5-4.5-2.53%10.5416.47137172.8208.6244.4280.2316.1
22W15178-8.5-4.56%10.7116.62139.2175.7212.1248.5284.9321.3
22W14186.5-6-3.12%10.8917.13141.5178.5215.6252.6289.6326.6
22W13192.5-9-4.47%11.0617.4143.8181.4219256.6294.3331.9
22W12201.5-3.5-1.71%11.2417.93146.1184.3222.5260.7298.9337.1
22W11205-10.5-4.87%11.4117.96148.4187.2226264.8303.6342.4
22W10215.5+20.5+10.5%11.5918.59150.7190.1229.5268.9308.3347.7
22W09195-12-5.8%11.7616.57152.9192.9232.9272.9312.9352.9
22W08207+6+2.99%11.9417.34155.2195.8236.4277317.6358.2
22W07201+8.5+4.42%12.1216.59157.5198.7239.9281.1322.3363.5
22W05192.5-4.5-2.28%12.2915.66159.8201.6243.4285.2327368.8
22W04197+5.5+2.87%12.4715.8162.1204.5246.9289.2331.6374
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
22W03191.5-13-6.36%12.6415.15164.4207.3250.3293.3336.3379.3
22W02204.5-4-1.92%12.8215.95166.6210.2253.8297.4341384.6
22W01208.5+1+0.48%12.9916.05168.9213.1257.3301.5345.6389.8
21W52207.5+4.5+2.22%13.1715.76171.2216260.8305.5350.3395.1
21W51203+0.5+0.25%13.2215.36171.9216.8261.7306.7351.6396.6
21W50202.5-5.5-2.64%13.2715.26172.5217.6262.7307.8353398.1
21W49208-2-0.95%13.3215.62173.1218.4263.7309354.3399.5
21W48210+2.5+1.2%13.3715.71173.8219.2264.7310.1355.6401
21W47207.5+4+1.97%13.4215.47174.4220265.7311.3356.9402.5
21W46203.5-23.5-10.4%13.4715.11175.1220.9266.6312.4358.2404
21W45227+1.5+0.67%13.5216.8175.7221.7267.6313.6359.5405.5
21W44225.5+4.5+2.04%13.5716.62176.3222.5268.6314.7360.8407
21W43221+8.5+4%13.6116.23177223.3269.6315.9362.2408.4
21W42212.5-16.5-7.21%13.6615.55177.6224.1270.5317363.5409.9
21W41229+14+6.51%13.7116.7178.3224.9271.5318.2364.8411.4
21W40215-21-8.9%13.7615.62178.9225.7272.5319.3366.1412.9
21W39236+1.5+0.64%13.8117.09179.6226.5273.5320.4367.4414.4
21W38234.5-7-2.9%13.8616.92180.2227.3274.5321.6368.7415.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
21W37250.5-11-4.21%13.9118.01180.8228.1275.4322.7370417.3
21W36261.5+9.5+3.77%13.9618.73181.5229276.4323.9371.4418.8
21W35252-8-3.08%14.0117.99182.1229.8277.4325372.7420.3
21W34260-17.5-6.31%14.0618.49182.8230.6278.4326.2374421.8
21W33277.5-46-14.2%14.1119.67183.4231.4279.4327.3375.3423.3
21W32323.5-3.5-1.07%14.1622.85184.1232.2280.3328.5376.6424.7
21W31327+27+9%14.2123.02184.7233281.3329.6377.9426.2
21W30300+35.5+13.4%14.2621.04185.3233.8282.3330.8379.2427.7
21W29264.5+14.5+5.8%14.3118.49186234.6283.3331.9380.6429.2
21W28250-1-0.4%14.3617.41186.6235.4284.2333.1381.9430.7
21W27251-14-5.28%14.4117.42187.3236.2285.2334.2383.2432.2
21W26265+18+7.29%14.4518.33187.9237.1286.2335.3384.5433.6
21W25247+7.5+3.13%14.517.03188.6237.9287.2336.5385.8435.1
21W24239.5-1.5-0.62%14.5516.46189.2238.7288.2337.6387.1436.6
21W23241-3-1.23%14.616.5189.8239.5289.1338.8388.4438.1
21W22244-1.5-0.61%14.6516.65190.5240.3290.1339.9389.8439.6
21W21245.5+10.5+4.47%14.716.7191.1241.1291.1341.1391.1441.1
21W20235+9+3.98%14.7515.93191.8241.9292.1342.2392.4442.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
21W19226-16.5-6.8%14.815.27192.4242.7293.1343.4393.7444
21W18242.5+2+0.83%14.8516.33193243.5294344.5395445.5
21W17240.5+3+1.26%14.916.14193.7244.4295345.7396.3447
21W16237.5-12.5-5%14.9515.89194.3245.2296346.8397.6448.5
21W15250+35+16.3%1516.67195246297348399449.9
21W14215-3.5-1.6%15.0514.29195.6246.8297.9349.1400.3451.4
21W13218.5+1.5+0.69%15.114.47196.3247.6298.9350.3401.6452.9
21W12217+8.5+4.08%15.1514.33196.9248.4299.9351.4402.9454.4
21W11208.5-4-1.88%15.213.72197.5249.2300.9352.5404.2455.9
21W10212.5+1+0.47%15.2513.94198.2250301.9353.7405.5457.4
21W09211.5+8.5+4.19%15.2913.83198.8250.8302.8354.8406.8458.8
21W08203+8+4.1%15.3413.23199.5251.6303.8356408.2460.3
21W06195-8-3.94%15.3912.67200.1252.5304.8357.1409.5461.8
21W05203+14+7.41%15.4413.15200.8253.3305.8358.3410.8463.3
21W04189-4-2.07%15.4912.2201.4254.1306.7359.4412.1464.8
21W03193-7-3.5%15.5412.42202254.9307.7360.6413.4466.3
21W0220000%15.5912.83202.7255.7308.7361.7414.7467.7
21W01200-7.5-3.61%15.6412.79203.3256.5309.7362.9416469.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
20W52207.5-9-4.16%15.6913.22204257.3310.7364417.4470.7
20W51216.5+5.5+2.61%15.7213.78204.3257.7311.2364.6418471.5
20W50211-5.5-2.54%15.7413.4204.6258.2311.7365.2418.7472.2
20W49216.5-5-2.26%15.7713.73205258.6312.2365.8419.4473
20W48221.5-3.5-1.56%15.7914.03205.3259312.7366.4420.1473.8
20W47225+8.5+3.93%15.8214.22205.6259.4313.2367420.8474.5
20W46216.5-24.5-10.2%15.8413.66206259.8313.7367.6421.4475.3
20W45241+13.5+5.93%15.8715.19206.3260.3314.2368.2422.1476.1
20W44227.5-11-4.61%15.8914.31206.6260.7314.7368.8422.8476.8
20W43238.5+10+4.38%15.9214.98207261.1315.2369.3423.5477.6
20W42228.5-7.5-3.18%15.9514.33207.3261.5315.7369.9424.2478.4
20W41236-33-12.3%15.9714.78207.6261.9316.2370.5424.8479.1
20W40269+1.5+0.56%1616.82208262.3316.7371.1425.5479.9
20W39267.5-33-11%16.0216.7208.3262.8317.2371.7426.2480.7
20W38300.5-4.5-1.48%16.0518.72208.6263.2317.8372.3426.9481.4
20W37305-4.5-1.45%16.0718.98209263.6318.3372.9427.6482.2
20W36309.5-16.5-5.06%16.119.22209.3264318.8373.5428.2483
20W35326+27+9.03%16.1220.22209.6264.4319.3374.1428.9483.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
20W34299-9-2.92%16.1518.51210264.9319.8374.7429.6484.5
20W33308-2.5-0.81%16.1819.04210.3265.3320.3375.3430.3485.3
20W32310.5+27.5+9.72%16.219.16210.6265.7320.8375.9431486
20W31283+16+5.99%16.2317.44211266.1321.3376.5431.6486.8
20W30267+6.5+2.5%16.2516.43211.3266.5321.8377.1432.3487.6
20W29260.5-13-4.75%16.2816211.6267322.3377.7433488.3
20W28273.5-11.5-4.04%16.316.78212267.4322.8378.2433.7489.1
20W27285+11+4.01%16.3317.45212.3267.8323.3378.8434.4489.9
20W2627400%16.3616.75212.6268.2323.8379.4435490.6
20W25274+19+7.45%16.3816.73212.9268.6324.3380435.7491.4
20W24255-29.5-10.4%16.4115.54213.3269.1324.8380.6436.4492.2
20W23284.5+20.5+7.77%16.4317.31213.6269.5325.3381.2437.1493
20W22264+10+3.94%16.4616.04213.9269.9325.9381.8437.8493.7
20W21254+5+2.01%16.4815.41214.3270.3326.4382.4438.4494.5
20W20249-5-1.97%16.5115.08214.6270.7326.9383439.1495.3
20W19254+23.5+10.2%16.5315.36214.9271.2327.4383.6439.8496
20W18230.5-3-1.28%16.5613.92215.3271.6327.9384.2440.5496.8
20W17233.500%16.5914.08215.6272328.4384.8441.2497.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
20W16233.5+44+23.2%16.6114.06215.9272.4328.9385.4441.8498.3
20W15189.5+13.5+7.67%16.6411.39216.3272.8329.4386442.5499.1
20W14176-3-1.68%16.6610.56216.6273.3329.9386.6443.2499.9
20W13179+18+11.2%16.6910.73216.9273.7330.4387.2443.9500.6
20W12161-14-8%16.719.63217.3274.1330.9387.7444.6501.4
20W11175-45-20.5%16.7410.45217.6274.5331.4388.3445.2502.2
20W10220+3+1.38%16.7613.12217.9274.9331.9388.9445.9502.9
20W09217-18.5-7.86%16.7912.92218.3275.4332.4389.5446.6503.7
20W08235.5-19-7.47%16.8214.01218.6275.8332.9390.1447.3504.5
20W07254.5+42+19.8%16.8415.11218.9276.2333.5390.7448505.2
20W06212.5-12.5-5.56%16.8712.6219.3276.6334391.3448.6506
20W05225-32-12.5%16.8913.32219.6277334.5391.9449.3506.8
20W04257-9-3.38%16.9215.19219.9277.5335392.5450507.5
20W03266-14-5%16.9415.7220.3277.9335.5393.1450.7508.3
20W02280-6-2.1%16.9716.5220.6278.3336393.7451.4509.1
20W01286+0.5+0.18%16.9916.83220.9278.7336.5394.3452.1509.8
19W52285.5-9.5-3.22%17.0216.77221.3279.1337394.9452.7510.6
19W51295-2-0.67%17.0417.32221.5279.4337.3395.2453.1511.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
19W50297-29-8.9%17.0517.42221.7279.6337.6395.6453.5511.5
19W49326+11+3.49%17.0719.1221.8279.9337.9395.9453.9512
19W48315-3.5-1.1%17.0818.44222280.1338.2396.3454.3512.4
19W47318.5+0.5+0.16%17.118.63222.2280.4338.5396.6454.7512.9
19W46318-1.5-0.47%17.1118.58222.4280.6338.8397455.1513.3
19W45319.5-17-5.05%17.1318.66222.6280.9339.1397.3455.5513.8
19W44336.5+6+1.82%17.1419.63222.8281.1339.4397.7455.9514.2
19W43330.5+10+3.12%17.1619.26223281.4339.7398456.3514.7
19W42320.5+11+3.55%17.1718.67223.2281.6340398.4456.7515.1
19W41309.5-8.5-2.67%17.1918.01223.4281.9340.3398.7457.1515.6


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。