(8435) 鉅邁本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.8X	14.6X	15.4X	16.2X	17X
24W17	72.2	-1.4	-1.9%	4.37	16.52	56.81	60.31	63.8	67.3	70.79	74.29
24W16	73.6	+1.4	+1.94%	4.37	16.84	56.81	60.31	63.8	67.3	70.79	74.29
24W15	72.2	-2.3	-3.09%	4.37	16.52	56.81	60.31	63.8	67.3	70.79	74.29
24W14	74.5	-2.4	-3.12%	4.37	17.05	56.81	60.31	63.8	67.3	70.79	74.29
24W13	76.9	+0.9	+1.18%	4.37	17.6	56.81	60.31	63.8	67.3	70.79	74.29
24W12	76	+4.2	+5.85%	4.37	17.39	56.81	60.31	63.8	67.3	70.79	74.29
24W11	71.8	+0.6	+0.84%	4.37	16.43	56.81	60.31	63.8	67.3	70.79	74.29
24W10	71.2	+0.6	+0.85%	4.37	16.29	56.81	60.31	63.8	67.3	70.79	74.29
24W09	70.6	+0.3	+0.43%	4.37	16.16	56.81	60.31	63.8	67.3	70.79	74.29
24W08	70.3	+6.3	+9.84%	4.37	16.09	56.81	60.31	63.8	67.3	70.79	74.29
24W07	64	+0.9	+1.43%	4.37	14.65	56.81	60.31	63.8	67.3	70.79	74.29
24W06	63.1	-0.1	-0.16%	4.37	14.44	56.81	60.31	63.8	67.3	70.79	74.29
24W05	63.2	-0.2	-0.32%	4.37	14.46	56.81	60.31	63.8	67.3	70.79	74.29
24W04	63.4	+0.6	+0.96%	4.37	14.51	56.81	60.31	63.8	67.3	70.79	74.29
24W03	62.8	-0.5	-0.79%	4.37	14.37	56.81	60.31	63.8	67.3	70.79	74.29
24W02	63.3	+0.4	+0.64%	4.37	14.49	56.81	60.31	63.8	67.3	70.79	74.29
24W01	62.9	+0.6	+0.96%	4.37	14.39	56.81	60.31	63.8	67.3	70.79	74.29
23W52	62.3	+0.2	+0.32%	4.37	14.26	56.81	60.31	63.8	67.3	70.79	74.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.8X	14.6X	15.4X	16.2X	17X
23W51	62.1	-0.4	-0.64%	4.36	14.23	56.72	60.21	63.7	67.19	70.68	74.17
23W50	62.5	-0.1	-0.16%	4.36	14.35	56.62	60.11	63.59	67.07	70.56	74.04
23W49	62.6	-0.3	-0.48%	4.35	14.4	56.53	60.01	63.48	66.96	70.44	73.92
23W48	62.9	+0.7	+1.13%	4.34	14.49	56.43	59.91	63.38	66.85	70.32	73.8
23W47	62.2	+0.4	+0.65%	4.33	14.35	56.34	59.81	63.27	66.74	70.21	73.67
23W46	61.8	+0.4	+0.65%	4.33	14.28	56.24	59.71	63.17	66.63	70.09	73.55
23W45	61.4	+0.2	+0.33%	4.32	14.22	56.15	59.61	63.06	66.52	69.97	73.43
23W44	61.2	+0.6	+0.99%	4.31	14.19	56.06	59.51	62.95	66.4	69.85	73.3
23W43	60.6	+0.3	+0.5%	4.3	14.08	55.96	59.4	62.85	66.29	69.74	73.18
23W42	60.3	0	0%	4.3	14.03	55.87	59.3	62.74	66.18	69.62	73.06
23W41	60.3	0	0%	4.29	14.06	55.77	59.2	62.64	66.07	69.5	72.93
23W40	60.3	-0.1	-0.17%	4.28	14.08	55.68	59.1	62.53	65.96	69.38	72.81
23W39	60.4	-0.1	-0.17%	4.28	14.13	55.58	59	62.43	65.85	69.27	72.69
23W38	60.5	-0.2	-0.33%	4.27	14.17	55.49	58.9	62.32	65.73	69.15	72.56
23W37	60.7	+0.2	+0.33%	4.26	14.24	55.4	58.8	62.21	65.62	69.03	72.44
23W36	60.5	+0.2	+0.33%	4.25	14.22	55.3	58.7	62.11	65.51	68.91	72.32
23W35	60.3	+0.1	+0.17%	4.25	14.2	55.21	58.6	62	65.4	68.8	72.19
23W34	60.2	-0.5	-0.82%	4.24	14.2	55.11	58.5	61.9	65.29	68.68	72.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.8X	14.6X	15.4X	16.2X	17X
23W33	60.7	-0.3	-0.49%	4.23	14.34	55.02	58.4	61.79	65.18	68.56	71.95
23W32	61	+0.4	+0.66%	4.22	14.44	54.92	58.3	61.68	65.06	68.44	71.82
23W31	60.6	+0.1	+0.17%	4.22	14.37	54.83	58.2	61.58	64.95	68.33	71.7
23W30	60.5	0	0%	4.21	14.37	54.74	58.1	61.47	64.84	68.21	71.58
23W29	60.5	+0.3	+0.5%	4.2	14.39	54.64	58	61.37	64.73	68.09	71.45
23W28	60.2	-0.6	-0.99%	4.2	14.35	54.55	57.9	61.26	64.62	67.97	71.33
23W27	60.8	-0.4	-0.65%	4.19	14.52	54.45	57.8	61.15	64.5	67.86	71.21
23W26	61.2	-0.1	-0.16%	4.18	14.64	54.36	57.7	61.05	64.39	67.74	71.08
23W25	61.3	-0.2	-0.33%	4.17	14.69	54.26	57.6	60.94	64.28	67.62	70.96
23W24	61.5	-0.8	-1.28%	4.17	14.76	54.17	57.5	60.84	64.17	67.5	70.84
23W23	62.3	+0.1	+0.16%	4.16	14.98	54.07	57.4	60.73	64.06	67.39	70.71
23W22	62.2	+0.1	+0.16%	4.15	14.98	53.98	57.3	60.62	63.95	67.27	70.59
23W21	62.1	-0.5	-0.8%	4.15	14.98	53.89	57.2	60.52	63.83	67.15	70.47
23W20	62.6	+0.8	+1.29%	4.14	15.13	53.79	57.1	60.41	63.72	67.03	70.34
23W19	61.8	-0.1	-0.16%	4.13	14.96	53.7	57	60.31	63.61	66.92	70.22
23W18	61.9	+0.5	+0.81%	4.12	15.01	53.6	56.9	60.2	63.5	66.8	70.1
23W17	61.4	-0.1	-0.16%	4.12	14.92	53.51	56.8	60.09	63.39	66.68	69.97
23W16	61.5	-0.8	-1.28%	4.11	14.97	53.41	56.7	59.99	63.28	66.56	69.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.8X	14.6X	15.4X	16.2X	17X
23W15	62.3	+0.9	+1.47%	4.1	15.19	53.32	56.6	59.88	63.16	66.45	69.73
23W14	61.4	-2.2	-3.46%	4.09	15	53.23	56.5	59.78	63.05	66.33	69.6
23W13	63.6	+0.8	+1.27%	4.09	15.56	53.13	56.4	59.67	62.94	66.21	69.48
23W12	62.8	0	0%	4.08	15.39	53.04	56.3	59.57	62.83	66.09	69.36
23W11	62.8	+0.7	+1.13%	4.07	15.42	52.94	56.2	59.46	62.72	65.98	69.23
23W10	62.1	-0.1	-0.16%	4.07	15.28	52.85	56.1	59.35	62.61	65.86	69.11
23W09	62.2	+0.6	+0.97%	4.06	15.33	52.75	56	59.25	62.49	65.74	68.99
23W08	61.6	+0.6	+0.98%	4.05	15.21	52.66	55.9	59.14	62.38	65.62	68.86
23W07	61	-0.1	-0.16%	4.04	15.09	52.57	55.8	59.04	62.27	65.51	68.74
23W06	61.1	+0.1	+0.16%	4.04	15.14	52.47	55.7	58.93	62.16	65.39	68.62
23W05	61	+1.2	+2.01%	4.03	15.14	52.38	55.6	58.82	62.05	65.27	68.49
23W03	59.8	+0.3	+0.5%	4.02	14.87	52.28	55.5	58.72	61.94	65.15	68.37
23W02	59.5	+0.2	+0.34%	4.01	14.82	52.19	55.4	58.61	61.82	65.04	68.25
23W01	59.3	+0.3	+0.51%	4.01	14.8	52.09	55.3	58.51	61.71	64.92	68.12
22W53	59	0	0%	4	14.75	52	55.2	58.4	61.6	64.8	68
22W52	59	+0.1	+0.17%	4	14.75	52.01	55.21	58.41	61.61	64.81	68.01
22W51	58.9	-0.1	-0.17%	4	14.72	52.02	55.22	58.42	61.62	64.82	68.02
22W50	59	-0.3	-0.51%	4	14.74	52.02	55.22	58.43	61.63	64.83	68.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.8X	14.6X	15.4X	16.2X	17X
22W49	59.3	+0.2	+0.34%	4	14.82	52.03	55.23	58.43	61.64	64.84	68.04
22W48	59.1	+0.7	+1.2%	4	14.76	52.04	55.24	58.44	61.64	64.85	68.05
22W47	58.4	-1.2	-2.01%	4	14.59	52.04	55.25	58.45	61.65	64.86	68.06
22W46	59.6	-0.7	-1.16%	4	14.88	52.05	55.26	58.46	61.66	64.87	68.07
22W45	60.3	+1.1	+1.86%	4	15.06	52.06	55.26	58.47	61.67	64.87	68.08
22W44	59.2	+0.7	+1.2%	4.01	14.78	52.07	55.27	58.48	61.68	64.88	68.09
22W43	58.5	-1	-1.68%	4.01	14.6	52.08	55.28	58.48	61.69	64.89	68.1
22W42	59.5	-0.9	-1.49%	4.01	14.85	52.08	55.29	58.49	61.7	64.9	68.11
22W41	60.4	+0.6	+1%	4.01	15.07	52.09	55.3	58.5	61.71	64.91	68.12
22W40	59.8	-1.1	-1.81%	4.01	14.92	52.1	55.3	58.51	61.72	64.92	68.13
22W39	60.9	0	0%	4.01	15.19	52.1	55.31	58.52	61.72	64.93	68.14
22W38	60.9	-0.1	-0.16%	4.01	15.19	52.11	55.32	58.53	61.73	64.94	68.15
22W37	61	-1.9	-3.02%	4.01	15.21	52.12	55.33	58.53	61.74	64.95	68.16
22W36	62.9	+0.8	+1.29%	4.01	15.69	52.13	55.34	58.54	61.75	64.96	68.17
22W35	62.1	+1.3	+2.14%	4.01	15.48	52.14	55.34	58.55	61.76	64.97	68.18
22W34	60.8	+0.3	+0.5%	4.01	15.16	52.14	55.35	58.56	61.77	64.98	68.19
22W33	60.5	+0.3	+0.5%	4.01	15.08	52.15	55.36	58.57	61.78	64.99	68.2
22W32	60.2	-0.3	-0.5%	4.01	15	52.16	55.37	58.58	61.79	65	68.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.8X	14.6X	15.4X	16.2X	17X
22W31	60.5	+0.5	+0.83%	4.01	15.08	52.16	55.38	58.59	61.8	65.01	68.22
22W30	60	+0.7	+1.18%	4.01	14.95	52.17	55.38	58.59	61.8	65.01	68.23
22W29	59.3	+0.3	+0.51%	4.01	14.77	52.18	55.39	58.6	61.81	65.02	68.24
22W28	59	-0.8	-1.34%	4.01	14.7	52.19	55.4	58.61	61.82	65.03	68.25
22W27	59.8	-0.7	-1.16%	4.02	14.89	52.2	55.41	58.62	61.83	65.04	68.26
22W26	60.5	-0.5	-0.82%	4.02	15.07	52.2	55.41	58.63	61.84	65.05	68.26
22W25	61	-1.3	-2.09%	4.02	15.19	52.21	55.42	58.64	61.85	65.06	68.27
22W24	62.3	+0.5	+0.81%	4.02	15.51	52.22	55.43	58.64	61.86	65.07	68.28
22W23	61.8	+1.1	+1.81%	4.02	15.38	52.23	55.44	58.65	61.87	65.08	68.29
22W22	60.7	-0.3	-0.49%	4.02	15.11	52.23	55.45	58.66	61.88	65.09	68.3
22W21	61	+0.5	+0.83%	4.02	15.18	52.24	55.45	58.67	61.88	65.1	68.31
22W20	60.5	-1.8	-2.89%	4.02	15.05	52.25	55.46	58.68	61.89	65.11	68.32
22W19	62.3	+0.7	+1.14%	4.02	15.5	52.26	55.47	58.69	61.9	65.12	68.33
22W18	61.6	-2.8	-4.35%	4.02	15.32	52.26	55.48	58.69	61.91	65.13	68.34
22W17	64.4	+0.4	+0.63%	4.02	16.02	52.27	55.49	58.7	61.92	65.14	68.35
22W16	64	-0.8	-1.23%	4.02	15.92	52.28	55.49	58.71	61.93	65.15	68.36
22W15	64.8	-2.1	-3.14%	4.02	16.11	52.28	55.5	58.72	61.94	65.16	68.37
22W14	66.9	+0.7	+1.06%	4.02	16.63	52.29	55.51	58.73	61.95	65.16	68.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.8X	14.6X	15.4X	16.2X	17X
22W13	66.2	+1.2	+1.85%	4.02	16.46	52.3	55.52	58.74	61.96	65.17	68.39
22W12	65	+0.7	+1.09%	4.02	16.15	52.31	55.53	58.75	61.96	65.18	68.4
22W11	64.3	+2.2	+3.54%	4.02	15.98	52.32	55.53	58.75	61.97	65.19	68.41
22W10	62.1	+1.1	+1.8%	4.02	15.43	52.32	55.54	58.76	61.98	65.2	68.42
22W09	61	-0.6	-0.97%	4.03	15.15	52.33	55.55	58.77	61.99	65.21	68.43
22W08	61.6	+1.1	+1.82%	4.03	15.3	52.34	55.56	58.78	62	65.22	68.44
22W07	60.5	+1.2	+2.02%	4.03	15.03	52.35	55.57	58.79	62.01	65.23	68.45
22W05	59.3	0	0%	4.03	14.73	52.35	55.57	58.8	62.02	65.24	68.46
22W04	59.3	-0.7	-1.17%	4.03	14.72	52.36	55.58	58.8	62.03	65.25	68.47
22W03	60	+0.6	+1.01%	4.03	14.89	52.37	55.59	58.81	62.04	65.26	68.48
22W02	59.4	+0.2	+0.34%	4.03	14.74	52.38	55.6	58.82	62.04	65.27	68.49
22W01	59.2	+0.3	+0.51%	4.03	14.69	52.38	55.61	58.83	62.05	65.28	68.5
21W52	58.9	+0.9	+1.55%	4.03	14.62	52.39	55.61	58.84	62.06	65.29	68.51
21W51	58	+0.1	+0.17%	4.02	14.43	52.27	55.48	58.7	61.91	65.13	68.35
21W50	57.9	0	0%	4.01	14.44	52.14	55.35	58.56	61.77	64.97	68.18
21W49	57.9	+0.1	+0.17%	4	14.47	52.02	55.22	58.42	61.62	64.82	68.02
21W48	57.8	-0.2	-0.34%	3.99	14.48	51.89	55.08	58.28	61.47	64.66	67.86
21W47	58	-0.1	-0.17%	3.98	14.57	51.77	54.95	58.14	61.32	64.51	67.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.8X	14.6X	15.4X	16.2X	17X
21W46	58.1	+0.5	+0.87%	3.97	14.63	51.64	54.82	58	61.17	64.35	67.53
21W45	57.6	+0.1	+0.17%	3.96	14.54	51.52	54.69	57.86	61.03	64.2	67.37
21W44	57.5	+0.2	+0.35%	3.95	14.55	51.39	54.55	57.72	60.88	64.04	67.2
21W43	57.3	-0.1	-0.17%	3.94	14.53	51.27	54.42	57.58	60.73	63.89	67.04
21W42	57.4	+0.1	+0.17%	3.93	14.59	51.14	54.29	57.44	60.58	63.73	66.88
21W41	57.3	-0.1	-0.17%	3.92	14.6	51.02	54.16	57.29	60.43	63.57	66.71
21W40	57.4	-0.4	-0.69%	3.91	14.66	50.89	54.02	57.15	60.29	63.42	66.55
21W39	57.8	+0.4	+0.7%	3.91	14.8	50.77	53.89	57.01	60.14	63.26	66.39
21W38	57.4	+0.4	+0.7%	3.9	14.73	50.64	53.76	56.87	59.99	63.11	66.22
21W37	57	-0.4	-0.7%	3.89	14.67	50.52	53.63	56.73	59.84	62.95	66.06
21W36	57.4	+0.5	+0.88%	3.88	14.81	50.39	53.49	56.59	59.69	62.8	65.9
21W35	56.9	+0.7	+1.25%	3.87	14.72	50.27	53.36	56.45	59.55	62.64	65.73
21W34	56.2	-0.8	-1.4%	3.86	14.57	50.14	53.23	56.31	59.4	62.48	65.57
21W33	57	+1.3	+2.33%	3.85	14.82	50.02	53.09	56.17	59.25	62.33	65.41
21W32	55.7	0	0%	3.84	14.51	49.89	52.96	56.03	59.1	62.17	65.24
21W31	55.7	+0.2	+0.36%	3.83	14.55	49.77	52.83	55.89	58.95	62.02	65.08
21W30	55.5	-2.6	-4.48%	3.82	14.53	49.64	52.7	55.75	58.81	61.86	64.92
21W29	58.1	0	0%	3.81	15.25	49.52	52.56	55.61	58.66	61.71	64.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.8X	14.6X	15.4X	16.2X	17X
21W28	58.1	+0.5	+0.87%	3.8	15.29	49.39	52.43	55.47	58.51	61.55	64.59
21W27	57.6	+0.6	+1.05%	3.79	15.2	49.27	52.3	55.33	58.36	61.39	64.43
21W26	57	-0.2	-0.35%	3.78	15.08	49.14	52.17	55.19	58.22	61.24	64.26
21W25	57.2	+0.4	+0.7%	3.77	15.17	49.02	52.03	55.05	58.07	61.08	64.1
21W24	56.8	+0.2	+0.35%	3.76	15.1	48.89	51.9	54.91	57.92	60.93	63.94
21W23	56.6	-0.1	-0.18%	3.75	15.09	48.77	51.77	54.77	57.77	60.77	63.77
21W22	56.7	-0.1	-0.18%	3.74	15.15	48.64	51.64	54.63	57.62	60.62	63.61
21W21	56.8	+1.2	+2.16%	3.73	15.22	48.52	51.5	54.49	57.48	60.46	63.45
21W20	55.6	-1.9	-3.3%	3.72	14.94	48.39	51.37	54.35	57.33	60.31	63.28
21W19	57.5	+0.1	+0.17%	3.71	15.49	48.27	51.24	54.21	57.18	60.15	63.12
21W18	57.4	+0.1	+0.17%	3.7	15.5	48.14	51.11	54.07	57.03	59.99	62.96
21W17	57.3	-1	-1.72%	3.69	15.51	48.02	50.97	53.93	56.88	59.84	62.79
21W16	58.3	+0.2	+0.34%	3.68	15.82	47.89	50.84	53.79	56.74	59.68	62.63
21W15	58.1	-0.1	-0.17%	3.67	15.81	47.77	50.71	53.65	56.59	59.53	62.47
21W14	58.2	-0.4	-0.68%	3.66	15.88	47.64	50.58	53.51	56.44	59.37	62.3
21W13	58.6	+0.4	+0.69%	3.66	16.03	47.52	50.44	53.37	56.29	59.22	62.14
21W12	58.2	+1.1	+1.93%	3.65	15.96	47.39	50.31	53.23	56.14	59.06	61.98
21W11	57.1	+2.9	+5.35%	3.64	15.7	47.27	50.18	53.09	56	58.9	61.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.8X	14.6X	15.4X	16.2X	17X
21W10	54.2	-5.1	-8.6%	3.63	14.95	47.14	50.05	52.95	55.85	58.75	61.65
21W09	59.3	+8	+15.6%	3.62	16.4	47.02	49.91	52.81	55.7	58.59	61.49
21W08	51.3	+1	+1.99%	3.61	14.22	46.89	49.78	52.67	55.55	58.44	61.32
21W06	50.3	+0.1	+0.2%	3.6	13.98	46.77	49.65	52.53	55.4	58.28	61.16
21W05	50.2	-0.3	-0.59%	3.59	13.99	46.64	49.51	52.39	55.26	58.13	61
21W04	50.5	-0.1	-0.2%	3.58	14.11	46.52	49.38	52.25	55.11	57.97	60.83
21W03	50.6	-0.2	-0.39%	3.57	14.18	46.39	49.25	52.1	54.96	57.81	60.67
21W02	50.8	-0.1	-0.2%	3.56	14.27	46.27	49.12	51.96	54.81	57.66	60.51
21W01	50.9	+0.1	+0.2%	3.55	14.34	46.14	48.98	51.82	54.66	57.5	60.34
20W52	50.8	-0.1	-0.2%	3.54	14.35	46.02	48.85	51.68	54.52	57.35	60.18
20W51	50.9	+0.3	+0.59%	3.54	14.38	46.01	48.84	51.67	54.5	57.34	60.17
20W50	50.6	+0.5	+1%	3.54	14.3	46	48.83	51.66	54.49	57.32	60.15
20W49	50.1	-0.1	-0.2%	3.54	14.16	45.99	48.82	51.65	54.48	57.31	60.14
20W48	50.2	+0.1	+0.2%	3.54	14.19	45.98	48.81	51.64	54.47	57.3	60.13
20W47	50.1	-0.1	-0.2%	3.54	14.17	45.97	48.8	51.63	54.46	57.29	60.11
20W46	50.2	+0.45	+0.9%	3.54	14.2	45.96	48.79	51.62	54.44	57.27	60.1
20W45	49.75	+0.5	+1.02%	3.53	14.08	45.95	48.78	51.61	54.43	57.26	60.09
20W44	49.25	-0.35	-0.71%	3.53	13.94	45.94	48.77	51.59	54.42	57.25	60.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.8X	14.6X	15.4X	16.2X	17X
20W43	49.6	-0.7	-1.39%	3.53	14.04	45.93	48.76	51.58	54.41	57.24	60.06
20W42	50.3	+0.1	+0.2%	3.53	14.24	45.92	48.75	51.57	54.4	57.22	60.05
20W41	50.2	+1.4	+2.87%	3.53	14.21	45.91	48.74	51.56	54.39	57.21	60.04
20W40	48.8	+0.1	+0.21%	3.53	13.82	45.9	48.72	51.55	54.37	57.2	60.02
20W39	48.7	-0.4	-0.81%	3.53	13.8	45.89	48.71	51.54	54.36	57.19	60.01
20W38	49.1	-0.4	-0.81%	3.53	13.91	45.88	48.7	51.53	54.35	57.17	60
20W37	49.5	-0.05	-0.1%	3.53	14.03	45.87	48.69	51.52	54.34	57.16	59.98
20W36	49.55	+0.05	+0.1%	3.53	14.05	45.86	48.68	51.5	54.33	57.15	59.97
20W35	49.5	+0.2	+0.41%	3.53	14.03	45.85	48.67	51.49	54.31	57.14	59.96
20W34	49.3	+0.05	+0.1%	3.53	13.98	45.84	48.66	51.48	54.3	57.12	59.94
20W33	49.25	-0.2	-0.4%	3.53	13.97	45.83	48.65	51.47	54.29	57.11	59.93
20W32	49.45	0	0%	3.52	14.03	45.82	48.64	51.46	54.28	57.1	59.92
20W31	49.45	-0.1	-0.2%	3.52	14.03	45.81	48.63	51.45	54.27	57.09	59.91
20W30	49.55	+0.45	+0.92%	3.52	14.06	45.8	48.62	51.44	54.26	57.07	59.89
20W29	49.1	-0.45	-0.91%	3.52	13.94	45.79	48.61	51.43	54.24	57.06	59.88
20W28	49.55	-2.95	-5.62%	3.52	14.07	45.78	48.6	51.41	54.23	57.05	59.87
20W27	52.5	+1	+1.94%	3.52	14.91	45.77	48.59	51.4	54.22	57.04	59.85
20W26	51.5	+0.3	+0.59%	3.52	14.63	45.76	48.58	51.39	54.21	57.02	59.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.8X	14.6X	15.4X	16.2X	17X
20W25	51.2	+0.5	+0.99%	3.52	14.55	45.75	48.57	51.38	54.2	57.01	59.83
20W24	50.7	-0.4	-0.78%	3.52	14.41	45.74	48.55	51.37	54.18	57	59.81
20W23	51.1	+1	+2%	3.52	14.53	45.73	48.54	51.36	54.17	56.99	59.8
20W22	50.1	-0.3	-0.6%	3.52	14.25	45.72	48.53	51.35	54.16	56.97	59.79
20W21	50.4	+0.1	+0.2%	3.52	14.33	45.71	48.52	51.34	54.15	56.96	59.77
20W20	50.3	-0.2	-0.4%	3.52	14.31	45.7	48.51	51.32	54.14	56.95	59.76
20W19	50.5	+0.5	+1%	3.51	14.37	45.69	48.5	51.31	54.13	56.94	59.75
20W18	50	0	0%	3.51	14.23	45.68	48.49	51.3	54.11	56.92	59.74
20W17	50	-0.6	-1.19%	3.51	14.23	45.67	48.48	51.29	54.1	56.91	59.72
20W16	50.6	+0.1	+0.2%	3.51	14.41	45.66	48.47	51.28	54.09	56.9	59.71
20W15	50.5	+0.7	+1.41%	3.51	14.38	45.65	48.46	51.27	54.08	56.89	59.7
20W14	49.8	+0.35	+0.71%	3.51	14.18	45.64	48.45	51.26	54.07	56.87	59.68
20W13	49.45	+2.3	+4.88%	3.51	14.09	45.63	48.44	51.25	54.05	56.86	59.67
20W12	47.15	-4.25	-8.27%	3.51	13.44	45.62	48.43	51.23	54.04	56.85	59.66
20W11	51.4	+0.1	+0.19%	3.51	14.65	45.61	48.42	51.22	54.03	56.84	59.64
20W10	51.3	+0.7	+1.38%	3.51	14.63	45.6	48.41	51.21	54.02	56.82	59.63
20W09	50.6	-0.8	-1.56%	3.51	14.43	45.59	48.4	51.2	54.01	56.81	59.62
20W08	51.4	+0.5	+0.98%	3.51	14.66	45.58	48.38	51.19	53.99	56.8	59.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.8X	14.6X	15.4X	16.2X	17X
20W07	50.9	+0.1	+0.2%	3.51	14.52	45.57	48.37	51.18	53.98	56.79	59.59
20W06	50.8	+0.1	+0.2%	3.5	14.5	45.56	48.36	51.17	53.97	56.77	59.58
20W05	50.7	-0.5	-0.98%	3.5	14.47	45.55	48.35	51.16	53.96	56.76	59.57
20W04	51.2	0	0%	3.5	14.62	45.54	48.34	51.14	53.95	56.75	59.55
20W03	51.2	+0.6	+1.19%	3.5	14.62	45.53	48.33	51.13	53.94	56.74	59.54
20W02	50.6	+0.1	+0.2%	3.5	14.45	45.52	48.32	51.12	53.92	56.72	59.53
20W01	50.5	-0.3	-0.59%	3.5	14.43	45.51	48.31	51.11	53.91	56.71	59.51
19W52	50.8	+0.1	+0.2%	3.5	14.51	45.5	48.3	51.1	53.9	56.7	59.5
19W51	50.7	-0.3	-0.59%	3.5	14.49	45.5	48.3	51.1	53.9	56.7	59.5
19W50	51	-0.2	-0.39%	3.5	14.57	45.5	48.3	51.1	53.9	56.7	59.5
19W49	51.2	-0.2	-0.39%	3.5	14.63	45.5	48.3	51.1	53.9	56.7	59.5
19W48	51.4	-0.6	-1.15%	3.5	14.69	45.5	48.3	51.1	53.9	56.7	59.5
19W47	52	+0.4	+0.78%	3.5	14.86	45.5	48.3	51.1	53.9	56.7	59.5
19W46	51.6	-0.6	-1.15%	3.5	14.74	45.5	48.3	51.1	53.9	56.7	59.5
19W45	52.2	-0.5	-0.95%	3.5	14.91	45.5	48.3	51.1	53.9	56.7	59.5
19W44	52.7	+0.5	+0.96%	3.5	15.06	45.5	48.3	51.1	53.9	56.7	59.5
19W43	52.2	0	0%	3.5	14.91	45.5	48.3	51.1	53.9	56.7	59.5
19W42	52.2	+0.2	+0.38%	3.5	14.91	45.5	48.3	51.1	53.9	56.7	59.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.8X	14.6X	15.4X	16.2X	17X
19W41	52	0	0%	3.5	14.86	45.5	48.3	51.1	53.9	56.7	59.5
19W40	52	-0.4	-0.76%	3.5	14.86	45.5	48.3	51.1	53.9	56.7	59.5
19W39	52.4	+0.3	+0.58%	3.5	14.97	45.5	48.3	51.1	53.9	56.7	59.5
19W38	52.1	0	0%	3.5	14.89	45.5	48.3	51.1	53.9	56.7	59.5
19W37	52.1	-0.6	-1.14%	3.5	14.89	45.5	48.3	51.1	53.9	56.7	59.5
19W36	52.7	-0.2	-0.38%	3.5	15.06	45.5	48.3	51.1	53.9	56.7	59.5
19W35	52.9	+1.2	+2.32%	3.5	15.11	45.5	48.3	51.1	53.9	56.7	59.5
19W34	51.7	-0.7	-1.34%	3.5	14.77	45.5	48.3	51.1	53.9	56.7	59.5
19W33	52.4	+0.6	+1.16%	3.5	14.97	45.5	48.3	51.1	53.9	56.7	59.5
19W32	51.8	+1.1	+2.17%	3.5	14.8	45.5	48.3	51.1	53.9	56.7	59.5
19W31	50.7	+0.95	+1.91%	3.5	14.49	45.5	48.3	51.1	53.9	56.7	59.5
19W30	49.75	-0.15	-0.3%	3.5	14.21	45.5	48.3	51.1	53.9	56.7	59.5
19W29	49.9	+0.35	+0.71%	3.5	14.26	45.5	48.3	51.1	53.9	56.7	59.5
19W28	49.55	+0.3	+0.61%	3.5	14.16	45.5	48.3	51.1	53.9	56.7	59.5
19W27	49.25	-2.05	-4%	3.5	14.07	45.5	48.3	51.1	53.9	56.7	59.5
19W26	51.3	+0.1	+0.2%	3.5	14.66	45.5	48.3	51.1	53.9	56.7	59.5
19W25	51.2	-0.2	-0.39%	3.5	14.63	45.5	48.3	51.1	53.9	56.7	59.5
19W24	51.4	+0.7	+1.38%	3.5	14.69	45.5	48.3	51.1	53.9	56.7	59.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.8X	14.6X	15.4X	16.2X	17X
19W23	50.7	+0.1	+0.2%	3.5	14.49	45.5	48.3	51.1	53.9	56.7	59.5
19W22	50.6	+0.1	+0.2%	3.5	14.46	45.5	48.3	51.1	53.9	56.7	59.5
19W21	50.5	0	0%	3.5	14.43	45.5	48.3	51.1	53.9	56.7	59.5
19W20	50.5	+0.3	+0.6%	3.5	14.43	45.5	48.3	51.1	53.9	56.7	59.5
19W19	50.2	-0.2	-0.4%	3.5	14.34	45.5	48.3	51.1	53.9	56.7	59.5
19W18	50.4	-0.2	-0.4%	3.5	14.4	45.5	48.3	51.1	53.9	56.7	59.5