(8432) 東生華本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	59	+4.3	+7.86%	1.61	36.65	24.15	28.98	33.81	38.64	43.47	48.3
24W16	54.7	-2.8	-4.87%	1.61	33.98	24.15	28.98	33.81	38.64	43.47	48.3
24W15	57.5	-2.6	-4.33%	1.61	35.71	24.15	28.98	33.81	38.64	43.47	48.3
24W14	60.1	+2.9	+5.07%	1.61	37.33	24.15	28.98	33.81	38.64	43.47	48.3
24W13	57.2	+1.7	+3.06%	1.61	35.53	24.15	28.98	33.81	38.64	43.47	48.3
24W12	55.5	+0.9	+1.65%	1.61	34.47	24.15	28.98	33.81	38.64	43.47	48.3
24W11	54.6	-1.4	-2.5%	1.61	33.91	24.15	28.98	33.81	38.64	43.47	48.3
24W10	56	-7.8	-12.2%	1.61	34.78	24.15	28.98	33.81	38.64	43.47	48.3
24W09	63.8	+2.8	+4.59%	1.61	39.63	24.15	28.98	33.81	38.64	43.47	48.3
24W08	61	+3.8	+6.64%	1.61	37.89	24.15	28.98	33.81	38.64	43.47	48.3
24W07	57.2	+7.65	+15.4%	1.61	35.53	24.15	28.98	33.81	38.64	43.47	48.3
24W06	49.55	+0.15	+0.3%	1.61	30.78	24.15	28.98	33.81	38.64	43.47	48.3
24W05	49.4	-0.6	-1.2%	1.61	30.68	24.15	28.98	33.81	38.64	43.47	48.3
24W04	50	-0.5	-0.99%	1.61	31.06	24.15	28.98	33.81	38.64	43.47	48.3
24W03	50.5	-1.1	-2.13%	1.61	31.37	24.15	28.98	33.81	38.64	43.47	48.3
24W02	51.6	+0.5	+0.98%	1.61	32.05	24.15	28.98	33.81	38.64	43.47	48.3
24W01	51.1	+0.8	+1.59%	1.61	31.74	24.15	28.98	33.81	38.64	43.47	48.3
23W52	50.3	+0.85	+1.72%	1.61	31.24	24.15	28.98	33.81	38.64	43.47	48.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	49.45	+0.6	+1.23%	1.61	30.71	24.15	28.98	33.81	38.64	43.47	48.3
23W50	48.85	-0.05	-0.1%	1.61	30.34	24.15	28.98	33.81	38.64	43.47	48.3
23W49	48.9	-2.1	-4.12%	1.61	30.37	24.15	28.98	33.81	38.64	43.47	48.3
23W48	51	+0.4	+0.79%	1.61	31.68	24.15	28.98	33.81	38.64	43.47	48.3
23W47	50.6	+0.1	+0.2%	1.61	31.43	24.15	28.98	33.81	38.64	43.47	48.3
23W46	50.5	-2	-3.81%	1.61	31.37	24.15	28.98	33.81	38.64	43.47	48.3
23W45	52.5	+0.5	+0.96%	1.61	32.61	24.15	28.98	33.81	38.64	43.47	48.3
23W44	52	+6.45	+14.2%	1.61	32.3	24.15	28.98	33.81	38.64	43.47	48.3
23W43	45.55	-0.5	-1.09%	1.61	28.29	24.15	28.98	33.81	38.64	43.47	48.3
23W42	46.05	-0.15	-0.32%	1.61	28.6	24.15	28.98	33.81	38.64	43.47	48.3
23W41	46.2	+0.25	+0.54%	1.61	28.7	24.15	28.98	33.81	38.64	43.47	48.3
23W40	45.95	+0.25	+0.55%	1.61	28.54	24.15	28.98	33.81	38.64	43.47	48.3
23W39	45.7	+0.35	+0.77%	1.61	28.39	24.15	28.98	33.81	38.64	43.47	48.3
23W38	45.35	-0.35	-0.77%	1.61	28.17	24.15	28.98	33.81	38.64	43.47	48.3
23W37	45.7	-0.65	-1.4%	1.61	28.39	24.15	28.98	33.81	38.64	43.47	48.3
23W36	46.35	+0.9	+1.98%	1.61	28.79	24.15	28.98	33.81	38.64	43.47	48.3
23W35	45.45	+0.2	+0.44%	1.61	28.23	24.15	28.98	33.81	38.64	43.47	48.3
23W34	45.25	-0.1	-0.22%	1.61	28.11	24.15	28.98	33.81	38.64	43.47	48.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	45.35	-0.75	-1.63%	1.61	28.17	24.15	28.98	33.81	38.64	43.47	48.3
23W32	46.1	-1.3	-2.74%	1.61	28.63	24.15	28.98	33.81	38.64	43.47	48.3
23W31	47.4	+0.15	+0.32%	1.61	29.44	24.15	28.98	33.81	38.64	43.47	48.3
23W30	47.25	-1.55	-3.18%	1.61	29.35	24.15	28.98	33.81	38.64	43.47	48.3
23W29	48.8	+3.2	+7.02%	1.61	30.31	24.15	28.98	33.81	38.64	43.47	48.3
23W28	45.6	+0.6	+1.33%	1.61	28.32	24.15	28.98	33.81	38.64	43.47	48.3
23W27	45	+0.1	+0.22%	1.61	27.95	24.15	28.98	33.81	38.64	43.47	48.3
23W26	44.9	+0.2	+0.45%	1.61	27.89	24.15	28.98	33.81	38.64	43.47	48.3
23W25	44.7	+0.1	+0.22%	1.61	27.76	24.15	28.98	33.81	38.64	43.47	48.3
23W24	44.6	-1.15	-2.51%	1.61	27.7	24.15	28.98	33.81	38.64	43.47	48.3
23W23	45.75	-0.05	-0.11%	1.61	28.42	24.15	28.98	33.81	38.64	43.47	48.3
23W22	45.8	+0.7	+1.55%	1.61	28.45	24.15	28.98	33.81	38.64	43.47	48.3
23W21	45.1	+0.2	+0.45%	1.61	28.01	24.15	28.98	33.81	38.64	43.47	48.3
23W20	44.9	+0.2	+0.45%	1.61	27.89	24.15	28.98	33.81	38.64	43.47	48.3
23W19	44.7	-1.6	-3.46%	1.61	27.76	24.15	28.98	33.81	38.64	43.47	48.3
23W18	46.3	+0.95	+2.09%	1.61	28.76	24.15	28.98	33.81	38.64	43.47	48.3
23W17	45.35	-0.55	-1.2%	1.61	28.17	24.15	28.98	33.81	38.64	43.47	48.3
23W16	45.9	-1.1	-2.34%	1.61	28.51	24.15	28.98	33.81	38.64	43.47	48.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	47	+0.25	+0.53%	1.61	29.19	24.15	28.98	33.81	38.64	43.47	48.3
23W14	46.75	+0.2	+0.43%	1.61	29.04	24.15	28.98	33.81	38.64	43.47	48.3
23W13	46.55	-0.2	-0.43%	1.61	28.91	24.15	28.98	33.81	38.64	43.47	48.3
23W12	46.75	-0.55	-1.16%	1.61	29.04	24.15	28.98	33.81	38.64	43.47	48.3
23W11	47.3	+2.35	+5.23%	1.61	29.38	24.15	28.98	33.81	38.64	43.47	48.3
23W10	44.95	-1.6	-3.44%	1.61	27.92	24.15	28.98	33.81	38.64	43.47	48.3
23W09	46.55	+0.5	+1.09%	1.61	28.91	24.15	28.98	33.81	38.64	43.47	48.3
23W08	46.05	+0.15	+0.33%	1.61	28.6	24.15	28.98	33.81	38.64	43.47	48.3
23W07	45.9	-1.1	-2.34%	1.61	28.51	24.15	28.98	33.81	38.64	43.47	48.3
23W06	47	-0.6	-1.26%	1.61	29.19	24.15	28.98	33.81	38.64	43.47	48.3
23W05	47.6	+0.45	+0.95%	1.61	29.57	24.15	28.98	33.81	38.64	43.47	48.3
23W03	47.15	+0.25	+0.53%	1.61	29.29	24.15	28.98	33.81	38.64	43.47	48.3
23W02	46.9	-0.35	-0.74%	1.61	29.13	24.15	28.98	33.81	38.64	43.47	48.3
23W01	47.25	-0.3	-0.63%	1.61	29.35	24.15	28.98	33.81	38.64	43.47	48.3
22W53	47.55	-1.2	-2.46%	1.61	29.53	24.15	28.98	33.81	38.64	43.47	48.3
22W52	48.75	-0.35	-0.71%	1.6	30.42	24.04	28.85	33.66	38.46	43.27	48.08
22W51	49.1	+2.1	+4.47%	1.6	30.78	23.93	28.72	33.5	38.29	43.08	47.86
22W50	47	+1.5	+3.3%	1.59	29.6	23.82	28.59	33.35	38.11	42.88	47.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	45.5	+0.65	+1.45%	1.58	28.78	23.71	28.45	33.2	37.94	42.68	47.42
22W48	44.85	+0.25	+0.56%	1.57	28.5	23.6	28.32	33.04	37.76	42.48	47.2
22W47	44.6	+0.3	+0.68%	1.57	28.48	23.49	28.19	32.89	37.59	42.29	46.98
22W46	44.3	+0.4	+0.91%	1.56	28.42	23.38	28.06	32.74	37.41	42.09	46.77
22W45	43.9	+2.15	+5.15%	1.55	28.29	23.27	27.93	32.58	37.24	41.89	46.55
22W44	41.75	-0.8	-1.88%	1.54	27.04	23.16	27.8	32.43	37.06	41.69	46.33
22W43	42.55	-0.05	-0.12%	1.54	27.69	23.05	27.66	32.28	36.89	41.5	46.11
22W42	42.6	-1.7	-3.84%	1.53	27.85	22.94	27.53	32.12	36.71	41.3	45.89
22W41	44.3	+0.7	+1.61%	1.52	29.1	22.83	27.4	31.97	36.54	41.1	45.67
22W40	43.6	-4.95	-10.2%	1.52	28.78	22.72	27.27	31.82	36.36	40.9	45.45
22W39	48.55	-0.35	-0.72%	1.51	32.2	22.62	27.14	31.66	36.18	40.71	45.23
22W38	48.9	-0.05	-0.1%	1.5	32.59	22.51	27.01	31.51	36.01	40.51	45.01
22W37	48.95	+1.7	+3.6%	1.49	32.78	22.4	26.88	31.35	35.83	40.31	44.79
22W36	47.25	+2.2	+4.88%	1.49	31.8	22.29	26.74	31.2	35.66	40.12	44.57
22W35	45.05	-0.5	-1.1%	1.48	30.47	22.18	26.61	31.05	35.48	39.92	44.35
22W34	45.55	+2.75	+6.43%	1.47	30.96	22.07	26.48	30.89	35.31	39.72	44.13
22W33	42.8	+0.1	+0.23%	1.46	29.24	21.96	26.35	30.74	35.13	39.52	43.92
22W32	42.7	-2.25	-5.01%	1.46	29.32	21.85	26.22	30.59	34.96	39.33	43.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	44.95	+1.35	+3.1%	1.45	31.02	21.74	26.09	30.43	34.78	39.13	43.48
22W30	43.6	+3.55	+8.86%	1.44	30.24	21.63	25.95	30.28	34.61	38.93	43.26
22W29	40.05	+0.6	+1.52%	1.43	27.92	21.52	25.82	30.13	34.43	38.73	43.04
22W28	39.45	-0.75	-1.87%	1.43	27.64	21.41	25.69	29.97	34.26	38.54	42.82
22W27	40.2	-1.2	-2.9%	1.42	28.31	21.3	25.56	29.82	34.08	38.34	42.6
22W26	41.4	-0.35	-0.84%	1.41	29.31	21.19	25.43	29.67	33.9	38.14	42.38
22W25	41.75	-1.15	-2.68%	1.41	29.71	21.08	25.3	29.51	33.73	37.95	42.16
22W24	42.9	+0.25	+0.59%	1.4	30.69	20.97	25.17	29.36	33.55	37.75	41.94
22W23	42.65	-0.1	-0.23%	1.39	30.67	20.86	25.03	29.21	33.38	37.55	41.72
22W22	42.75	+1.25	+3.01%	1.38	30.9	20.75	24.9	29.05	33.2	37.35	41.5
22W21	41.5	-0.35	-0.84%	1.38	30.16	20.64	24.77	28.9	33.03	37.16	41.28
22W20	41.85	-1.3	-3.01%	1.37	30.57	20.53	24.64	28.75	32.85	36.96	41.07
22W19	43.15	-0.35	-0.8%	1.36	31.69	20.42	24.51	28.59	32.68	36.76	40.85
22W18	43.5	-1.5	-3.33%	1.35	32.12	20.31	24.38	28.44	32.5	36.56	40.63
22W17	45	+0.95	+2.16%	1.35	33.41	20.2	24.24	28.29	32.33	36.37	40.41
22W16	44.05	+0.15	+0.34%	1.34	32.88	20.09	24.11	28.13	32.15	36.17	40.19
22W15	43.9	+0.65	+1.5%	1.33	32.95	19.98	23.98	27.98	31.98	35.97	39.97
22W14	43.25	+0.05	+0.12%	1.32	32.64	19.88	23.85	27.82	31.8	35.78	39.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	43.2	+0.65	+1.53%	1.32	32.78	19.77	23.72	27.67	31.62	35.58	39.53
22W12	42.55	+0.05	+0.12%	1.31	32.47	19.66	23.59	27.52	31.45	35.38	39.31
22W11	42.5	-1.45	-3.3%	1.3	32.62	19.55	23.46	27.36	31.27	35.18	39.09
22W10	43.95	-0.4	-0.9%	1.3	33.92	19.44	23.32	27.21	31.1	34.99	38.87
22W09	44.35	+2	+4.72%	1.29	34.42	19.33	23.19	27.06	30.92	34.79	38.65
22W08	42.35	-0.15	-0.35%	1.28	33.06	19.22	23.06	26.9	30.75	34.59	38.43
22W07	42.5	+0.45	+1.07%	1.27	33.36	19.11	22.93	26.75	30.57	34.39	38.22
22W05	42.05	-0.85	-1.98%	1.27	33.2	19	22.8	26.6	30.4	34.2	38
22W04	42.9	-0.15	-0.35%	1.26	34.07	18.89	22.67	26.44	30.22	34	37.78
22W03	43.05	-0.3	-0.69%	1.25	34.39	18.78	22.53	26.29	30.05	33.8	37.56
22W02	43.35	-1.15	-2.58%	1.24	34.83	18.67	22.4	26.14	29.87	33.6	37.34
22W01	44.5	+0.15	+0.34%	1.24	35.97	18.56	22.27	25.98	29.7	33.41	37.12
21W52	44.35	+0.35	+0.8%	1.23	36.06	18.45	22.14	25.83	29.52	33.21	36.9
21W51	44	-0.1	-0.23%	1.24	35.56	18.56	22.27	25.98	29.69	33.41	37.12
21W50	44.1	-0.2	-0.45%	1.24	35.44	18.67	22.4	26.13	29.87	33.6	37.34
21W49	44.3	-0.35	-0.78%	1.25	35.39	18.78	22.53	26.29	30.04	33.8	37.55
21W48	44.65	+0.55	+1.25%	1.26	35.46	18.89	22.66	26.44	30.22	33.99	37.77
21W47	44.1	+0.2	+0.46%	1.27	34.83	18.99	22.79	26.59	30.39	34.19	37.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	43.9	-0.1	-0.23%	1.27	34.47	19.1	22.92	26.74	30.56	34.39	38.21
21W45	44	-0.6	-1.35%	1.28	34.35	19.21	23.05	26.9	30.74	34.58	38.42
21W44	44.6	-0.05	-0.11%	1.29	34.63	19.32	23.18	27.05	30.91	34.78	38.64
21W43	44.65	+4.65	+11.6%	1.3	34.47	19.43	23.32	27.2	31.09	34.97	38.86
21W42	40	+0.35	+0.88%	1.3	30.71	19.54	23.45	27.35	31.26	35.17	39.08
21W41	39.65	-0.25	-0.63%	1.31	30.27	19.65	23.58	27.51	31.44	35.36	39.29
21W40	39.9	-0.1	-0.25%	1.32	30.29	19.76	23.71	27.66	31.61	35.56	39.51
21W39	40	+0.9	+2.3%	1.32	30.2	19.86	23.84	27.81	31.78	35.76	39.73
21W38	39.1	+0.15	+0.39%	1.33	29.36	19.97	23.97	27.96	31.96	35.95	39.95
21W37	38.95	-2.45	-5.92%	1.34	29.09	20.08	24.1	28.12	32.13	36.15	40.16
21W36	41.4	+1.3	+3.24%	1.35	30.76	20.19	24.23	28.27	32.31	36.34	40.38
21W35	40.1	+0.4	+1.01%	1.35	29.63	20.3	24.36	28.42	32.48	36.54	40.6
21W34	39.7	-1.25	-3.05%	1.36	29.18	20.41	24.49	28.57	32.65	36.74	40.82
21W33	40.95	-0.15	-0.36%	1.37	29.94	20.52	24.62	28.72	32.83	36.93	41.04
21W32	41.1	+0.2	+0.49%	1.38	29.89	20.63	24.75	28.88	33	37.13	41.25
21W31	40.9	-0.4	-0.97%	1.38	29.59	20.74	24.88	29.03	33.18	37.32	41.47
21W30	41.3	-0.1	-0.24%	1.39	29.72	20.84	25.01	29.18	33.35	37.52	41.69
21W29	41.4	-1.15	-2.7%	1.4	29.64	20.95	25.14	29.33	33.52	37.72	41.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	42.55	-0.25	-0.58%	1.4	30.3	21.06	25.27	29.49	33.7	37.91	42.12
21W27	42.8	-0.7	-1.61%	1.41	30.33	21.17	25.4	29.64	33.87	38.11	42.34
21W26	43.5	-1.7	-3.76%	1.42	30.66	21.28	25.54	29.79	34.05	38.3	42.56
21W25	45.2	+0.25	+0.56%	1.43	31.7	21.39	25.67	29.94	34.22	38.5	42.78
21W24	44.95	+0.95	+2.16%	1.43	31.36	21.5	25.8	30.1	34.4	38.69	42.99
21W23	44	+0.7	+1.62%	1.44	30.55	21.61	25.93	30.25	34.57	38.89	43.21
21W22	43.3	+1.45	+3.46%	1.45	29.91	21.71	26.06	30.4	34.74	39.09	43.43
21W21	41.85	-0.55	-1.3%	1.45	28.76	21.82	26.19	30.55	34.92	39.28	43.65
21W20	42.4	-1.6	-3.64%	1.46	29	21.93	26.32	30.71	35.09	39.48	43.86
21W19	44	-2	-4.35%	1.47	29.94	22.04	26.45	30.86	35.27	39.67	44.08
21W18	46	-4.8	-9.45%	1.48	31.15	22.15	26.58	31.01	35.44	39.87	44.3
21W17	50.8	-0.5	-0.97%	1.48	34.23	22.26	26.71	31.16	35.61	40.07	44.52
21W16	51.3	-0.2	-0.39%	1.49	34.4	22.37	26.84	31.31	35.79	40.26	44.74
21W15	51.5	0	0%	1.5	34.37	22.48	26.97	31.47	35.96	40.46	44.95
21W14	51.5	-0.4	-0.77%	1.51	34.2	22.59	27.1	31.62	36.14	40.65	45.17
21W13	51.9	+0.9	+1.76%	1.51	34.3	22.69	27.23	31.77	36.31	40.85	45.39
21W12	51	-0.5	-0.97%	1.52	33.55	22.8	27.36	31.92	36.48	41.05	45.61
21W11	51.5	+0.5	+0.98%	1.53	33.72	22.91	27.49	32.08	36.66	41.24	45.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	51	-1.4	-2.67%	1.53	33.23	23.02	27.62	32.23	36.83	41.44	46.04
21W09	52.4	+0.3	+0.58%	1.54	33.98	23.13	27.76	32.38	37.01	41.63	46.26
21W08	52.1	-6.4	-10.9%	1.55	33.63	23.24	27.89	32.53	37.18	41.83	46.48
21W06	58.5	-0.7	-1.18%	1.56	37.59	23.35	28.02	32.69	37.36	42.02	46.69
21W05	59.2	+0.9	+1.54%	1.56	37.86	23.46	28.15	32.84	37.53	42.22	46.91
21W04	58.3	-0.7	-1.19%	1.57	37.11	23.56	28.28	32.99	37.7	42.42	47.13
21W03	59	+0.5	+0.85%	1.58	37.38	23.67	28.41	33.14	37.88	42.61	47.35
21W02	58.5	-0.4	-0.68%	1.59	36.9	23.78	28.54	33.3	38.05	42.81	47.56
21W01	58.9	-0.4	-0.67%	1.59	36.98	23.89	28.67	33.45	38.23	43	47.78
20W52	59.3	-0.1	-0.17%	1.6	37.06	24	28.8	33.6	38.4	43.2	48
20W51	59.4	+0.7	+1.19%	1.61	36.85	24.18	29.01	33.85	38.69	43.52	48.36
20W50	58.7	-0.4	-0.68%	1.62	36.15	24.36	29.23	34.1	38.97	43.84	48.72
20W49	59.1	-0.3	-0.51%	1.64	36.13	24.54	29.44	34.35	39.26	44.17	49.07
20W48	59.4	-0.9	-1.49%	1.65	36.05	24.72	29.66	34.6	39.54	44.49	49.43
20W47	60.3	-1.9	-3.05%	1.66	36.33	24.89	29.87	34.85	39.83	44.81	49.79
20W46	62.2	-0.2	-0.32%	1.67	37.21	25.07	30.09	35.1	40.12	45.13	50.15
20W45	62.4	-0.3	-0.48%	1.68	37.07	25.25	30.3	35.35	40.4	45.45	50.5
20W44	62.7	+0.3	+0.48%	1.7	36.98	25.43	30.52	35.6	40.69	45.78	50.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	62.4	-0.1	-0.16%	1.71	36.55	25.61	30.73	35.85	40.98	46.1	51.22
20W42	62.5	-1.3	-2.04%	1.72	36.35	25.79	30.95	36.1	41.26	46.42	51.58
20W41	63.8	+0.4	+0.63%	1.73	36.85	25.97	31.16	36.35	41.55	46.74	51.93
20W40	63.4	+0.4	+0.63%	1.74	36.37	26.15	31.38	36.6	41.83	47.06	52.29
20W39	63	-0.3	-0.47%	1.76	35.9	26.33	31.59	36.86	42.12	47.39	52.65
20W38	63.3	-0.9	-1.4%	1.77	35.82	26.5	31.8	37.11	42.41	47.71	53.01
20W37	64.2	-0.8	-1.23%	1.78	36.09	26.68	32.02	37.36	42.69	48.03	53.37
20W36	65	+0.4	+0.62%	1.79	36.3	26.86	32.23	37.61	42.98	48.35	53.72
20W35	64.6	+1.4	+2.22%	1.8	35.84	27.04	32.45	37.86	43.26	48.67	54.08
20W34	63.2	-1.2	-1.86%	1.81	34.83	27.22	32.66	38.11	43.55	48.99	54.44
20W33	64.4	0	0%	1.83	35.26	27.4	32.88	38.36	43.84	49.32	54.8
20W32	64.4	-0.5	-0.77%	1.84	35.03	27.58	33.09	38.61	44.12	49.64	55.15
20W31	64.9	+0.3	+0.46%	1.85	35.07	27.76	33.31	38.86	44.41	49.96	55.51
20W30	64.6	-1.3	-1.97%	1.86	34.69	27.93	33.52	39.11	44.7	50.28	55.87
20W29	65.9	-3.5	-5.04%	1.87	35.16	28.11	33.74	39.36	44.98	50.6	56.23
20W28	69.4	+3.2	+4.83%	1.89	36.79	28.29	33.95	39.61	45.27	50.93	56.58
20W27	66.2	-0.4	-0.6%	1.9	34.88	28.47	34.17	39.86	45.55	51.25	56.94
20W26	66.6	-1.1	-1.62%	1.91	34.87	28.65	34.38	40.11	45.84	51.57	57.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	67.7	+0.8	+1.2%	1.92	35.23	28.83	34.59	40.36	46.13	51.89	57.66
20W24	66.9	-3.6	-5.11%	1.93	34.59	29.01	34.81	40.61	46.41	52.21	58.02
20W23	70.5	+1.5	+2.17%	1.95	36.23	29.19	35.02	40.86	46.7	52.54	58.37
20W22	69	+0.4	+0.58%	1.96	35.25	29.37	35.24	41.11	46.98	52.86	58.73
20W21	68.6	-0.3	-0.44%	1.97	34.83	29.54	35.45	41.36	47.27	53.18	59.09
20W20	68.9	+0.2	+0.29%	1.98	34.77	29.72	35.67	41.61	47.56	53.5	59.45
20W19	68.7	-0.7	-1.01%	1.99	34.46	29.9	35.88	41.86	47.84	53.82	59.8
20W18	69.4	-0.6	-0.86%	2.01	34.61	30.08	36.1	42.11	48.13	54.15	60.16
20W17	70	-2.8	-3.85%	2.02	34.7	30.26	36.31	42.36	48.42	54.47	60.52
20W16	72.8	-1.5	-2.02%	2.03	35.88	30.44	36.53	42.61	48.7	54.79	60.88
20W15	74.3	+0.3	+0.41%	2.04	36.4	30.62	36.74	42.86	48.99	55.11	61.23
20W14	74	-1.9	-2.5%	2.05	36.04	30.8	36.96	43.11	49.27	55.43	61.59
20W13	75.9	+5.5	+7.81%	2.06	36.76	30.98	37.17	43.36	49.56	55.76	61.95
20W12	70.4	-3.5	-4.74%	2.08	33.9	31.15	37.38	43.62	49.85	56.08	62.31
20W11	73.9	-3.9	-5.01%	2.09	35.38	31.33	37.6	43.87	50.13	56.4	62.67
20W10	77.8	+1.7	+2.23%	2.1	37.03	31.51	37.81	44.12	50.42	56.72	63.02
20W09	76.1	-0.3	-0.39%	2.11	36.02	31.69	38.03	44.37	50.7	57.04	63.38
20W08	76.4	-2.2	-2.8%	2.12	35.96	31.87	38.24	44.62	50.99	57.36	63.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	78.6	-0.4	-0.51%	2.14	36.79	32.05	38.46	44.87	51.28	57.69	64.1
20W06	79	+0.3	+0.38%	2.15	36.77	32.23	38.67	45.12	51.56	58.01	64.45
20W05	78.7	+0.1	+0.13%	2.16	36.43	32.41	38.89	45.37	51.85	58.33	64.81
20W04	78.6	-1.1	-1.38%	2.17	36.18	32.58	39.1	45.62	52.14	58.65	65.17
20W03	79.7	+2.4	+3.1%	2.18	36.49	32.76	39.32	45.87	52.42	58.97	65.53
20W02	77.3	-0.7	-0.9%	2.2	35.2	32.94	39.53	46.12	52.71	59.3	65.88
20W01	78	-0.4	-0.51%	2.21	35.32	33.12	39.75	46.37	52.99	59.62	66.24
19W52	78.4	-1	-1.26%	2.22	35.32	33.3	39.96	46.62	53.28	59.94	66.6
19W51	79.4	-0.9	-1.12%	2.22	35.77	33.3	39.96	46.62	53.28	59.94	66.6
19W50	80.3	+1.2	+1.52%	2.22	36.17	33.3	39.96	46.62	53.28	59.94	66.6
19W49	79.1	-1.4	-1.74%	2.22	35.63	33.3	39.96	46.62	53.28	59.94	66.6
19W48	80.5	+0.2	+0.25%	2.22	36.26	33.3	39.96	46.62	53.28	59.94	66.6
19W47	80.3	-0.9	-1.11%	2.22	36.17	33.3	39.96	46.62	53.28	59.94	66.6
19W46	81.2	0	0%	2.22	36.58	33.3	39.96	46.62	53.28	59.94	66.6
19W45	81.2	+1.7	+2.14%	2.22	36.58	33.3	39.96	46.62	53.28	59.94	66.6
19W44	79.5	+1.1	+1.4%	2.22	35.81	33.3	39.96	46.62	53.28	59.94	66.6
19W43	78.4	-1.5	-1.88%	2.22	35.32	33.3	39.96	46.62	53.28	59.94	66.6
19W42	79.9	-0.4	-0.5%	2.22	35.99	33.3	39.96	46.62	53.28	59.94	66.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	80.3	+1	+1.26%	2.22	36.17	33.3	39.96	46.62	53.28	59.94	66.6
19W40	79.3	-0.3	-0.38%	2.22	35.72	33.3	39.96	46.62	53.28	59.94	66.6
19W39	79.6	-0.1	-0.13%	2.22	35.86	33.3	39.96	46.62	53.28	59.94	66.6
19W38	79.7	-0.2	-0.25%	2.22	35.9	33.3	39.96	46.62	53.28	59.94	66.6
19W37	79.9	+0.2	+0.25%	2.22	35.99	33.3	39.96	46.62	53.28	59.94	66.6
19W36	79.7	-0.5	-0.62%	2.22	35.9	33.3	39.96	46.62	53.28	59.94	66.6
19W35	80.2	+3.3	+4.29%	2.22	36.13	33.3	39.96	46.62	53.28	59.94	66.6
19W34	76.9	-2.7	-3.39%	2.22	34.64	33.3	39.96	46.62	53.28	59.94	66.6
19W33	79.6	+4.1	+5.43%	2.22	35.86	33.3	39.96	46.62	53.28	59.94	66.6
19W32	75.5	+2.5	+3.42%	2.22	34.01	33.3	39.96	46.62	53.28	59.94	66.6
19W31	73	+2.1	+2.96%	2.22	32.88	33.3	39.96	46.62	53.28	59.94	66.6
19W30	70.9	+2.1	+3.05%	2.22	31.94	33.3	39.96	46.62	53.28	59.94	66.6
19W29	68.8	+0.1	+0.15%	2.22	30.99	33.3	39.96	46.62	53.28	59.94	66.6
19W28	68.7	-0.9	-1.29%	2.22	30.95	33.3	39.96	46.62	53.28	59.94	66.6
19W27	69.6	+0.1	+0.14%	2.22	31.35	33.3	39.96	46.62	53.28	59.94	66.6
19W26	69.5	+0.9	+1.31%	2.22	31.31	33.3	39.96	46.62	53.28	59.94	66.6
19W25	68.6	+0.2	+0.29%	2.22	30.9	33.3	39.96	46.62	53.28	59.94	66.6
19W24	68.4	+1.3	+1.94%	2.22	30.81	33.3	39.96	46.62	53.28	59.94	66.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	67.1	-1.2	-1.76%	2.22	30.23	33.3	39.96	46.62	53.28	59.94	66.6
19W22	68.3	+0.9	+1.34%	2.22	30.77	33.3	39.96	46.62	53.28	59.94	66.6
19W21	67.4	+1.2	+1.81%	2.22	30.36	33.3	39.96	46.62	53.28	59.94	66.6
19W20	66.2	+0.8	+1.22%	2.22	29.82	33.3	39.96	46.62	53.28	59.94	66.6
19W19	65.4	-1	-1.51%	2.22	29.46	33.3	39.96	46.62	53.28	59.94	66.6
19W18	66.4	-0.3	-0.45%	2.22	29.91	33.3	39.96	46.62	53.28	59.94	66.6