* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W13 | 57.6 | +1.3 | +2.31% | 0.59 | 97.63 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
24W12 | 56.3 | -0.7 | -1.23% | 0.59 | 95.42 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
24W11 | 57 | -2 | -3.39% | 0.59 | 96.61 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
24W10 | 59 | -2.4 | -3.91% | 0.59 | 100 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
24W09 | 61.4 | -1.2 | -1.92% | 0.59 | 104.1 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
24W08 | 62.6 | +1.6 | +2.62% | 0.59 | 106.1 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
24W07 | 61 | +0.1 | +0.16% | 0.59 | 103.4 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
24W06 | 60.9 | -1 | -1.62% | 0.59 | 103.2 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
24W05 | 61.9 | +0.7 | +1.14% | 0.59 | 104.9 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
24W04 | 61.2 | +3.6 | +6.25% | 0.59 | 103.7 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
24W03 | 57.6 | +2.6 | +4.73% | 0.59 | 97.63 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
24W02 | 55 | 0 | 0% | 0.59 | 93.22 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
24W01 | 55 | -0.6 | -1.08% | 0.59 | 93.22 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W52 | 55.6 | 0 | 0% | 0.59 | 94.24 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W51 | 55.6 | -0.8 | -1.42% | 0.59 | 94.24 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W50 | 56.4 | +0.5 | +0.89% | 0.59 | 95.59 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W49 | 55.9 | +0.4 | +0.72% | 0.59 | 94.75 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W48 | 55.5 | 0 | 0% | 0.59 | 94.07 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W47 | 55.5 | -1.5 | -2.63% | 0.59 | 94.07 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W46 | 57 | +0.1 | +0.18% | 0.59 | 96.61 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W45 | 56.9 | +1.5 | +2.71% | 0.59 | 96.44 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W44 | 55.4 | -3.9 | -6.58% | 0.59 | 93.9 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W43 | 59.3 | -0.5 | -0.84% | 0.59 | 100.5 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W42 | 59.8 | -0.8 | -1.32% | 0.59 | 101.4 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W41 | 60.6 | -1.4 | -2.26% | 0.59 | 102.7 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W40 | 62 | +1.7 | +2.82% | 0.59 | 105.1 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W39 | 60.3 | -0.3 | -0.5% | 0.59 | 102.2 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W38 | 60.6 | +0.9 | +1.51% | 0.59 | 102.7 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W37 | 59.7 | -3.5 | -5.54% | 0.59 | 101.2 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W36 | 63.2 | +0.7 | +1.12% | 0.59 | 107.1 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W35 | 62.5 | +2.5 | +4.17% | 0.59 | 105.9 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W34 | 60 | +1 | +1.69% | 0.59 | 101.7 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W33 | 59 | -1.8 | -2.96% | 0.59 | 100 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W32 | 60.8 | -0.6 | -0.98% | 0.59 | 103 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W31 | 61.4 | -1.3 | -2.07% | 0.59 | 104.1 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W30 | 62.7 | -1.3 | -2.03% | 0.59 | 106.3 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W29 | 64 | +0.1 | +0.16% | 0.59 | 108.5 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W28 | 63.9 | -4.3 | -6.3% | 0.59 | 108.3 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W27 | 68.2 | +2.3 | +3.49% | 0.59 | 115.6 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W26 | 65.9 | +1.4 | +2.17% | 0.59 | 111.7 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W25 | 64.5 | -0.4 | -0.62% | 0.59 | 109.3 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W24 | 64.9 | -3.7 | -5.39% | 0.59 | 110 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W23 | 68.6 | +3.1 | +4.73% | 0.59 | 116.3 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W22 | 65.5 | +0.1 | +0.15% | 0.59 | 111 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W21 | 65.4 | 0 | 0% | 0.59 | 110.8 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W20 | 65.4 | +0.9 | +1.4% | 0.59 | 110.8 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W19 | 64.5 | +3.8 | +6.26% | 0.59 | 109.3 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W18 | 60.7 | -0.4 | -0.65% | 0.59 | 102.9 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W17 | 61.1 | -1.3 | -2.08% | 0.59 | 103.6 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W16 | 62.4 | -2.9 | -4.44% | 0.59 | 105.8 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W15 | 65.3 | +1.3 | +2.03% | 0.59 | 110.7 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W14 | 64 | -0.9 | -1.39% | 0.59 | 108.5 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W13 | 64.9 | -0.1 | -0.15% | 0.59 | 110 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W12 | 65 | +9 | +16.1% | 0.59 | 110.2 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W11 | 56 | 0 | 0% | 0.59 | 94.92 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W10 | 56 | +0.8 | +1.45% | 0.59 | 94.92 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W09 | 55.2 | +2.3 | +4.35% | 0.59 | 93.56 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W08 | 52.9 | -0.7 | -1.31% | 0.59 | 89.66 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W07 | 53.6 | +1.7 | +3.28% | 0.59 | 90.85 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W06 | 51.9 | -0.5 | -0.95% | 0.59 | 87.97 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W05 | 52.4 | +1.7 | +3.35% | 0.59 | 88.81 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W03 | 50.7 | +0.6 | +1.2% | 0.59 | 85.93 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W02 | 50.1 | -1.6 | -3.09% | 0.59 | 84.92 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
23W01 | 51.7 | -0.3 | -0.58% | 0.59 | 87.63 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
22W53 | 52 | -2.2 | -4.06% | 0.59 | 88.14 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
22W52 | 54.2 | +4 | +7.97% | 0.66 | 82.1 | 0.33 | 4.225 | 8.12 | 12.02 | 15.91 | 19.81 |
22W51 | 50.2 | +0.65 | +1.31% | 0.73 | 68.73 | 0.365 | 4.674 | 8.984 | 13.29 | 17.6 | 21.91 |
22W50 | 49.55 | -1.75 | -3.41% | 0.8 | 61.89 | 0.4 | 5.124 | 9.847 | 14.57 | 19.29 | 24.02 |
22W49 | 51.3 | -0.5 | -0.97% | 0.87 | 58.91 | 0.435 | 5.573 | 10.71 | 15.85 | 20.99 | 26.12 |
22W48 | 51.8 | -1.7 | -3.18% | 0.94 | 55.05 | 0.47 | 6.022 | 11.57 | 17.13 | 22.68 | 28.23 |
22W47 | 53.5 | +0.6 | +1.13% | 1.01 | 52.91 | 0.506 | 6.471 | 12.44 | 18.4 | 24.37 | 30.33 |
22W46 | 52.9 | -1.4 | -2.58% | 1.08 | 48.92 | 0.541 | 6.921 | 13.3 | 19.68 | 26.06 | 32.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W45 | 54.3 | +2.1 | +4.02% | 1.15 | 47.15 | 0.576 | 7.37 | 14.16 | 20.96 | 27.75 | 34.55 |
22W44 | 52.2 | +1.1 | +2.15% | 1.22 | 42.73 | 0.611 | 7.819 | 15.03 | 22.24 | 29.44 | 36.65 |
22W43 | 51.1 | +1.8 | +3.65% | 1.29 | 39.55 | 0.646 | 8.268 | 15.89 | 23.51 | 31.14 | 38.76 |
22W42 | 49.3 | +0.3 | +0.61% | 1.36 | 36.19 | 0.681 | 8.718 | 16.75 | 24.79 | 32.83 | 40.86 |
22W41 | 49 | -0.3 | -0.61% | 1.43 | 34.21 | 0.716 | 9.167 | 17.62 | 26.07 | 34.52 | 42.97 |
22W40 | 49.3 | -0.7 | -1.4% | 1.5 | 32.81 | 0.751 | 9.616 | 18.48 | 27.35 | 36.21 | 45.08 |
22W39 | 50 | -0.5 | -0.99% | 1.57 | 31.79 | 0.786 | 10.07 | 19.34 | 28.62 | 37.9 | 47.18 |
22W38 | 50.5 | -2.2 | -4.17% | 1.64 | 30.74 | 0.821 | 10.51 | 20.21 | 29.9 | 39.59 | 49.29 |
22W37 | 52.7 | -0.8 | -1.5% | 1.71 | 30.76 | 0.857 | 10.96 | 21.07 | 31.18 | 41.29 | 51.39 |
22W36 | 53.5 | -0.7 | -1.29% | 1.78 | 30 | 0.892 | 11.41 | 21.93 | 32.46 | 42.98 | 53.5 |
22W35 | 54.2 | -2.3 | -4.07% | 1.85 | 29.24 | 0.927 | 11.86 | 22.8 | 33.73 | 44.67 | 55.6 |
22W34 | 56.5 | -0.4 | -0.7% | 1.92 | 29.37 | 0.962 | 12.31 | 23.66 | 35.01 | 46.36 | 57.71 |
22W33 | 56.9 | +1.7 | +3.08% | 1.99 | 28.54 | 0.997 | 12.76 | 24.52 | 36.29 | 48.05 | 59.82 |
22W32 | 55.2 | -0.4 | -0.72% | 2.06 | 26.74 | 1.032 | 13.21 | 25.39 | 37.57 | 49.74 | 61.92 |
22W31 | 55.6 | +0.6 | +1.09% | 2.13 | 26.05 | 1.067 | 13.66 | 26.25 | 38.84 | 51.43 | 64.03 |
22W30 | 55 | +0.8 | +1.48% | 2.2 | 24.95 | 1.102 | 14.11 | 27.11 | 40.12 | 53.13 | 66.13 |
22W29 | 54.2 | -0.8 | -1.45% | 2.27 | 23.83 | 1.137 | 14.56 | 27.98 | 41.4 | 54.82 | 68.24 |
22W28 | 55 | -0.1 | -0.18% | 2.34 | 23.46 | 1.172 | 15.01 | 28.84 | 42.68 | 56.51 | 70.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W27 | 55.1 | -0.4 | -0.72% | 2.42 | 22.82 | 1.208 | 15.46 | 29.7 | 43.95 | 58.2 | 72.45 |
22W26 | 55.5 | -4 | -6.72% | 2.49 | 22.33 | 1.243 | 15.91 | 30.57 | 45.23 | 59.89 | 74.56 |
22W25 | 59.5 | -5.8 | -8.88% | 2.56 | 23.28 | 1.278 | 16.35 | 31.43 | 46.51 | 61.58 | 76.66 |
22W24 | 65.3 | +5.2 | +8.65% | 2.63 | 24.87 | 1.313 | 16.8 | 32.29 | 47.79 | 63.28 | 78.77 |
22W23 | 60.1 | +2.5 | +4.34% | 2.7 | 22.29 | 1.348 | 17.25 | 33.16 | 49.06 | 64.97 | 80.87 |
22W22 | 57.6 | -1 | -1.71% | 2.77 | 20.82 | 1.383 | 17.7 | 34.02 | 50.34 | 66.66 | 82.98 |
22W21 | 58.6 | +4.3 | +7.92% | 2.84 | 20.66 | 1.418 | 18.15 | 34.88 | 51.62 | 68.35 | 85.08 |
22W20 | 54.3 | -3.5 | -6.06% | 2.91 | 18.68 | 1.453 | 18.6 | 35.75 | 52.9 | 70.04 | 87.19 |
22W19 | 57.8 | -1.5 | -2.53% | 2.98 | 19.42 | 1.488 | 19.05 | 36.61 | 54.17 | 71.73 | 89.3 |
22W18 | 59.3 | -4 | -6.32% | 3.05 | 19.46 | 1.523 | 19.5 | 37.47 | 55.45 | 73.43 | 91.4 |
22W17 | 63.3 | -1.6 | -2.47% | 3.12 | 20.31 | 1.558 | 19.95 | 38.34 | 56.73 | 75.12 | 93.51 |
22W16 | 64.9 | -5.8 | -8.2% | 3.19 | 20.36 | 1.594 | 20.4 | 39.2 | 58.01 | 76.81 | 95.61 |
22W15 | 70.7 | -0.6 | -0.84% | 3.26 | 21.71 | 1.629 | 20.85 | 40.06 | 59.28 | 78.5 | 97.72 |
22W14 | 71.3 | -5.3 | -6.92% | 3.33 | 21.43 | 1.664 | 21.3 | 40.93 | 60.56 | 80.19 | 99.82 |
22W13 | 76.6 | +3.6 | +4.93% | 3.4 | 22.54 | 1.699 | 21.75 | 41.79 | 61.84 | 81.88 | 101.9 |
22W12 | 73 | +3.2 | +4.58% | 3.47 | 21.05 | 1.734 | 22.19 | 42.65 | 63.12 | 83.58 | 104 |
22W11 | 69.8 | -1.1 | -1.55% | 3.54 | 19.73 | 1.769 | 22.64 | 43.52 | 64.39 | 85.27 | 106.1 |
22W10 | 70.9 | +2.4 | +3.5% | 3.61 | 19.65 | 1.804 | 23.09 | 44.38 | 65.67 | 86.96 | 108.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W09 | 68.5 | -0.5 | -0.72% | 3.68 | 18.62 | 1.839 | 23.54 | 45.25 | 66.95 | 88.65 | 110.4 |
22W08 | 69 | -2 | -2.82% | 3.75 | 18.41 | 1.874 | 23.99 | 46.11 | 68.23 | 90.34 | 112.5 |
22W07 | 71 | +3.8 | +5.65% | 3.82 | 18.59 | 1.909 | 24.44 | 46.97 | 69.5 | 92.03 | 114.6 |
22W05 | 67.2 | -1.8 | -2.61% | 3.89 | 17.28 | 1.945 | 24.89 | 47.84 | 70.78 | 93.73 | 116.7 |
22W04 | 69 | +1.1 | +1.62% | 3.96 | 17.43 | 1.98 | 25.34 | 48.7 | 72.06 | 95.42 | 118.8 |
22W03 | 67.9 | -4.5 | -6.22% | 4.03 | 16.85 | 2.015 | 25.79 | 49.56 | 73.34 | 97.11 | 120.9 |
22W02 | 72.4 | -5.4 | -6.94% | 4.1 | 17.66 | 2.05 | 26.24 | 50.43 | 74.61 | 98.8 | 123 |
22W01 | 77.8 | +9.1 | +13.2% | 4.17 | 18.66 | 2.085 | 26.69 | 51.29 | 75.89 | 100.5 | 125.1 |
21W52 | 68.7 | -1.7 | -2.41% | 4.24 | 16.2 | 2.12 | 27.14 | 52.15 | 77.17 | 102.2 | 127.2 |
21W51 | 70.4 | +5 | +7.65% | 4.2 | 16.75 | 2.102 | 26.91 | 51.71 | 76.51 | 101.3 | 126.1 |
21W50 | 65.4 | +5.2 | +8.64% | 4.17 | 15.69 | 2.084 | 26.67 | 51.26 | 75.85 | 100.4 | 125 |
21W49 | 60.2 | +2.2 | +3.79% | 4.13 | 14.57 | 2.066 | 26.44 | 50.82 | 75.2 | 99.58 | 124 |
21W48 | 58 | -2.5 | -4.13% | 4.1 | 14.16 | 2.048 | 26.21 | 50.38 | 74.54 | 98.71 | 122.9 |
21W47 | 60.5 | -4.8 | -7.35% | 4.06 | 14.9 | 2.03 | 25.98 | 49.93 | 73.88 | 97.84 | 121.8 |
21W46 | 65.3 | +5.7 | +9.56% | 4.02 | 16.23 | 2.012 | 25.75 | 49.49 | 73.23 | 96.97 | 120.7 |
21W45 | 59.6 | +0.6 | +1.02% | 3.99 | 14.95 | 1.994 | 25.52 | 49.05 | 72.57 | 96.1 | 119.6 |
21W44 | 59 | -0.5 | -0.84% | 3.95 | 14.93 | 1.976 | 25.29 | 48.6 | 71.91 | 95.23 | 118.5 |
21W43 | 59.5 | +2.8 | +4.94% | 3.92 | 15.2 | 1.958 | 25.06 | 48.16 | 71.26 | 94.36 | 117.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W42 | 56.7 | -0.5 | -0.87% | 3.88 | 14.62 | 1.94 | 24.83 | 47.71 | 70.6 | 93.49 | 116.4 |
21W41 | 57.2 | +3.7 | +6.92% | 3.84 | 14.88 | 1.922 | 24.6 | 47.27 | 69.95 | 92.62 | 115.3 |
21W40 | 53.5 | -4.6 | -7.92% | 3.81 | 14.05 | 1.904 | 24.37 | 46.83 | 69.29 | 91.75 | 114.2 |
21W39 | 58.1 | -1.9 | -3.17% | 3.77 | 15.41 | 1.885 | 24.13 | 46.38 | 68.63 | 90.88 | 113.1 |
21W38 | 60 | -1.3 | -2.12% | 3.73 | 16.06 | 1.867 | 23.9 | 45.94 | 67.98 | 90.01 | 112 |
21W37 | 61.3 | -2.7 | -4.22% | 3.7 | 16.57 | 1.849 | 23.67 | 45.5 | 67.32 | 89.14 | 111 |
21W36 | 64 | +2.6 | +4.23% | 3.66 | 17.47 | 1.831 | 23.44 | 45.05 | 66.66 | 88.27 | 109.9 |
21W35 | 61.4 | +0.9 | +1.49% | 3.63 | 16.93 | 1.813 | 23.21 | 44.61 | 66.01 | 87.4 | 108.8 |
21W34 | 60.5 | -2.6 | -4.12% | 3.59 | 16.85 | 1.795 | 22.98 | 44.16 | 65.35 | 86.53 | 107.7 |
21W33 | 63.1 | -7.9 | -11.1% | 3.55 | 17.75 | 1.777 | 22.75 | 43.72 | 64.69 | 85.66 | 106.6 |
21W32 | 71 | -0.4 | -0.56% | 3.52 | 20.18 | 1.759 | 22.52 | 43.28 | 64.04 | 84.79 | 105.6 |
21W31 | 71.4 | -8.3 | -10.4% | 3.48 | 20.5 | 1.741 | 22.29 | 42.83 | 63.38 | 83.92 | 104.5 |
21W30 | 79.7 | +6 | +8.14% | 3.45 | 23.13 | 1.723 | 22.06 | 42.39 | 62.72 | 83.06 | 103.4 |
21W29 | 73.7 | +1.2 | +1.66% | 3.41 | 21.61 | 1.705 | 21.83 | 41.95 | 62.07 | 82.19 | 102.3 |
21W28 | 72.5 | +0.1 | +0.14% | 3.37 | 21.49 | 1.687 | 21.59 | 41.5 | 61.41 | 81.32 | 101.2 |
21W27 | 72.4 | -1 | -1.36% | 3.34 | 21.69 | 1.669 | 21.36 | 41.06 | 60.75 | 80.45 | 100.1 |
21W26 | 73.4 | +4.4 | +6.38% | 3.3 | 22.23 | 1.651 | 21.13 | 40.61 | 60.1 | 79.58 | 99.06 |
21W25 | 69 | +8.4 | +13.9% | 3.27 | 21.13 | 1.633 | 20.9 | 40.17 | 59.44 | 78.71 | 97.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W24 | 60.6 | +0.4 | +0.66% | 3.23 | 18.76 | 1.615 | 20.67 | 39.73 | 58.78 | 77.84 | 96.89 |
21W23 | 60.2 | +0.2 | +0.33% | 3.19 | 18.85 | 1.597 | 20.44 | 39.28 | 58.13 | 76.97 | 95.81 |
21W22 | 60 | +1 | +1.69% | 3.16 | 19 | 1.579 | 20.21 | 38.84 | 57.47 | 76.1 | 94.73 |
21W21 | 59 | +3.4 | +6.12% | 3.12 | 18.9 | 1.561 | 19.98 | 38.4 | 56.81 | 75.23 | 93.65 |
21W20 | 55.6 | -15.4 | -21.7% | 3.09 | 18.02 | 1.543 | 19.75 | 37.95 | 56.16 | 74.36 | 92.56 |
21W19 | 71 | -9.5 | -11.8% | 3.05 | 23.28 | 1.525 | 19.52 | 37.51 | 55.5 | 73.49 | 91.48 |
21W18 | 80.5 | +1.8 | +2.29% | 3.01 | 26.71 | 1.507 | 19.29 | 37.06 | 54.84 | 72.62 | 90.4 |
21W17 | 78.7 | -0.8 | -1.01% | 2.98 | 26.43 | 1.489 | 19.05 | 36.62 | 54.19 | 71.75 | 89.32 |
21W16 | 79.5 | -6.4 | -7.45% | 2.94 | 27.03 | 1.471 | 18.82 | 36.18 | 53.53 | 70.88 | 88.24 |
21W15 | 85.9 | -2.6 | -2.94% | 2.91 | 29.57 | 1.453 | 18.59 | 35.73 | 52.87 | 70.01 | 87.15 |
21W14 | 88.5 | +1.6 | +1.84% | 2.87 | 30.85 | 1.435 | 18.36 | 35.29 | 52.22 | 69.14 | 86.07 |
21W13 | 86.9 | -3.5 | -3.87% | 2.83 | 30.67 | 1.416 | 18.13 | 34.85 | 51.56 | 68.27 | 84.99 |
21W12 | 90.4 | 0 | 0% | 2.8 | 32.32 | 1.398 | 17.9 | 34.4 | 50.9 | 67.4 | 83.91 |
21W11 | 90.4 | +13.6 | +17.7% | 2.76 | 32.74 | 1.38 | 17.67 | 33.96 | 50.25 | 66.53 | 82.82 |
21W10 | 76.8 | -0.5 | -0.65% | 2.72 | 28.19 | 1.362 | 17.44 | 33.51 | 49.59 | 65.67 | 81.74 |
21W09 | 77.3 | +5.3 | +7.36% | 2.69 | 28.75 | 1.344 | 17.21 | 33.07 | 48.93 | 64.8 | 80.66 |
21W08 | 72 | +12.8 | +21.6% | 2.65 | 27.14 | 1.326 | 16.98 | 32.63 | 48.28 | 63.93 | 79.58 |
21W06 | 59.2 | -1.1 | -1.82% | 2.62 | 22.63 | 1.308 | 16.75 | 32.18 | 47.62 | 63.06 | 78.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W05 | 60.3 | +5.6 | +10.2% | 2.58 | 23.37 | 1.29 | 16.51 | 31.74 | 46.96 | 62.19 | 77.41 |
21W04 | 54.7 | -5 | -8.38% | 2.54 | 21.5 | 1.272 | 16.28 | 31.3 | 46.31 | 61.32 | 76.33 |
21W03 | 59.7 | -2.8 | -4.48% | 2.51 | 23.8 | 1.254 | 16.05 | 30.85 | 45.65 | 60.45 | 75.25 |
21W02 | 62.5 | -1.1 | -1.73% | 2.47 | 25.28 | 1.236 | 15.82 | 30.41 | 44.99 | 59.58 | 74.16 |
21W01 | 63.6 | +2.1 | +3.41% | 2.44 | 26.11 | 1.218 | 15.59 | 29.96 | 44.34 | 58.71 | 73.08 |
20W52 | 61.5 | +0.6 | +0.99% | 2.4 | 25.63 | 1.2 | 15.36 | 29.52 | 43.68 | 57.84 | 72 |
20W51 | 60.9 | -3.8 | -5.87% | 2.32 | 26.27 | 1.159 | 14.84 | 28.51 | 42.19 | 55.87 | 69.55 |
20W50 | 64.7 | -2.9 | -4.29% | 2.24 | 28.93 | 1.118 | 14.31 | 27.51 | 40.7 | 53.9 | 67.1 |
20W49 | 67.6 | -2 | -2.87% | 2.15 | 31.37 | 1.077 | 13.79 | 26.5 | 39.22 | 51.93 | 64.64 |
20W48 | 69.6 | +0.6 | +0.87% | 2.07 | 33.57 | 1.037 | 13.27 | 25.5 | 37.73 | 49.96 | 62.19 |
20W47 | 69 | +3.1 | +4.7% | 1.99 | 34.65 | 0.996 | 12.74 | 24.49 | 36.24 | 47.99 | 59.74 |
20W46 | 65.9 | -2.5 | -3.65% | 1.91 | 34.51 | 0.955 | 12.22 | 23.49 | 34.75 | 46.02 | 57.29 |
20W45 | 68.4 | +3 | +4.59% | 1.83 | 37.42 | 0.914 | 11.7 | 22.48 | 33.27 | 44.05 | 54.84 |
20W44 | 65.4 | -2 | -2.97% | 1.75 | 37.45 | 0.873 | 11.18 | 21.48 | 31.78 | 42.08 | 52.38 |
20W43 | 67.4 | +3.9 | +6.14% | 1.66 | 40.49 | 0.832 | 10.65 | 20.47 | 30.29 | 40.11 | 49.93 |
20W42 | 63.5 | -6.9 | -9.8% | 1.58 | 40.12 | 0.791 | 10.13 | 19.47 | 28.8 | 38.14 | 47.48 |
20W41 | 70.4 | +7.1 | +11.2% | 1.5 | 46.9 | 0.75 | 9.606 | 18.46 | 27.32 | 36.17 | 45.03 |
20W40 | 63.3 | +3.8 | +6.39% | 1.42 | 44.6 | 0.71 | 9.083 | 17.46 | 25.83 | 34.2 | 42.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W39 | 59.5 | -4.5 | -7.03% | 1.34 | 44.49 | 0.669 | 8.56 | 16.45 | 24.34 | 32.23 | 40.12 |
20W38 | 64 | +0.5 | +0.79% | 1.26 | 50.96 | 0.628 | 8.037 | 15.45 | 22.85 | 30.26 | 37.67 |
20W37 | 63.5 | -0.9 | -1.4% | 1.17 | 54.09 | 0.587 | 7.514 | 14.44 | 21.37 | 28.29 | 35.22 |
20W36 | 64.4 | +7.8 | +13.8% | 1.09 | 58.96 | 0.546 | 6.991 | 13.44 | 19.88 | 26.32 | 32.77 |
20W35 | 56.6 | +3.8 | +7.2% | 1.01 | 56.01 | 0.505 | 6.468 | 12.43 | 18.39 | 24.35 | 30.32 |
20W34 | 52.8 | -0.9 | -1.68% | 0.93 | 56.84 | 0.464 | 5.945 | 11.42 | 16.9 | 22.39 | 27.87 |
20W33 | 53.7 | -2.6 | -4.62% | 0.85 | 63.39 | 0.424 | 5.422 | 10.42 | 15.42 | 20.42 | 25.41 |
20W32 | 56.3 | +1.9 | +3.49% | 0.77 | 73.56 | 0.383 | 4.898 | 9.414 | 13.93 | 18.45 | 22.96 |
20W31 | 54.4 | -3.1 | -5.39% | 0.68 | 79.57 | 0.342 | 4.375 | 8.409 | 12.44 | 16.48 | 20.51 |
20W30 | 57.5 | +4.5 | +8.49% | 0.6 | 95.53 | 0.301 | 3.852 | 7.404 | 10.95 | 14.51 | 18.06 |
20W29 | 53 | +1.3 | +2.51% | 0.52 | 101.9 | 0.26 | 3.329 | 6.398 | 9.467 | 12.54 | 15.61 |
20W28 | 51.7 | -1.3 | -2.45% | 0.44 | 117.9 | 0.219 | 2.806 | 5.393 | 7.98 | 10.57 | 13.15 |
20W27 | 53 | 0 | 0% | 0.36 | 148.6 | 0.178 | 2.283 | 4.388 | 6.492 | 8.597 | 10.7 |
20W26 | 53 | -2.1 | -3.81% | 0.27 | 192.7 | 0.137 | 1.76 | 3.382 | 5.005 | 6.627 | 8.25 |
20W25 | 55.1 | +2.1 | +3.96% | 0.19 | 285.1 | 0.097 | 1.237 | 2.377 | 3.517 | 4.658 | 5.798 |
20W24 | 53 | -5.2 | -8.93% | 0.11 | 475.2 | 0.056 | 0.714 | 1.372 | 2.03 | 2.688 | 3.346 |
20W23 | 58.2 | +8.2 | +16.4% | 0.03 | 1953 | 0.015 | 0.191 | 0.367 | 0.542 | 0.718 | 0.894 |
20W22 | 50 | -0.3 | -0.6% | -0.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W21 | 50.3 | -4.7 | -8.55% | -0.13 | | - | - | - | - | - | - |
20W20 | 55 | +2.9 | +5.57% | -0.22 | | - | - | - | - | - | - |
20W19 | 52.1 | -0.4 | -0.76% | -0.3 | | - | - | - | - | - | - |
20W18 | 52.5 | +2.5 | +5% | -0.38 | | - | - | - | - | - | - |
20W17 | 50 | 0 | 0% | -0.46 | | - | - | - | - | - | - |
20W16 | 50 | +2.9 | +6.16% | -0.54 | | - | - | - | - | - | - |
20W15 | 47.1 | +8.75 | +22.8% | -0.62 | | - | - | - | - | - | - |
20W14 | 38.35 | -1 | -2.54% | -0.71 | | - | - | - | - | - | - |
20W13 | 39.35 | +5.15 | +15.1% | -0.79 | | - | - | - | - | - | - |
20W12 | 34.2 | -5.65 | -14.2% | -0.87 | | - | - | - | - | - | - |
20W11 | 39.85 | -7.2 | -15.3% | -0.95 | | - | - | - | - | - | - |
20W10 | 47.05 | -2.65 | -5.33% | -1.03 | | - | - | - | - | - | - |
20W09 | 49.7 | -1.5 | -2.93% | -1.11 | | - | - | - | - | - | - |
20W08 | 51.2 | -1.4 | -2.66% | -1.2 | | - | - | - | - | - | - |
20W07 | 52.6 | +1.9 | +3.75% | -1.28 | | - | - | - | - | - | - |
20W06 | 50.7 | -5.1 | -9.14% | -1.36 | | - | - | - | - | - | - |
20W05 | 55.8 | -5.1 | -8.37% | -1.44 | | - | - | - | - | - | - |
20W04 | 60.9 | +2.2 | +3.75% | -1.52 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W03 | 58.7 | +5.7 | +10.8% | -1.6 | | - | - | - | - | - | - |
20W02 | 53 | -2 | -3.64% | -1.69 | | - | - | - | - | - | - |
20W01 | 55 | -0.3 | -0.54% | -1.77 | | - | - | - | - | - | - |
19W52 | 55.3 | -2.8 | -4.82% | -1.85 | | - | - | - | - | - | - |
19W51 | 58.1 | -2.3 | -3.81% | -1.85 | | - | - | - | - | - | - |
19W50 | 60.4 | -0.9 | -1.47% | -1.85 | | - | - | - | - | - | - |
19W49 | 61.3 | +4 | +6.98% | -1.85 | | - | - | - | - | - | - |
19W48 | 57.3 | -1.2 | -2.05% | -1.85 | | - | - | - | - | - | - |
19W47 | 58.5 | -2.8 | -4.57% | -1.85 | | - | - | - | - | - | - |
19W46 | 61.3 | -0.6 | -0.97% | -1.85 | | - | - | - | - | - | - |
19W45 | 61.9 | -0.2 | -0.32% | -1.85 | | - | - | - | - | - | - |
19W44 | 62.1 | +0.8 | +1.31% | -1.85 | | - | - | - | - | - | - |
19W43 | 61.3 | -4.8 | -7.26% | -1.85 | | - | - | - | - | - | - |
19W42 | 66.1 | -3.6 | -5.16% | -1.85 | | - | - | - | - | - | - |
19W41 | 69.7 | 0 | 0% | -1.85 | | - | - | - | - | - | - |
19W40 | 69.7 | +0.7 | +1.01% | -1.85 | | - | - | - | - | - | - |
19W39 | 69 | -3 | -4.17% | -1.85 | | - | - | - | - | - | - |
19W38 | 72 | -0.2 | -0.28% | -1.85 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W37 | 72.2 | -2.6 | -3.48% | -1.85 | | - | - | - | - | - | - |
19W36 | 74.8 | +4.6 | +6.55% | -1.85 | | - | - | - | - | - | - |
19W35 | 70.2 | +0.7 | +1.01% | -1.85 | | - | - | - | - | - | - |
19W34 | 69.5 | +7.6 | +12.3% | -1.85 | | - | - | - | - | - | - |
19W33 | 61.9 | +11.8 | +23.6% | -1.85 | | - | - | - | - | - | - |
19W32 | 50.1 | +1.6 | +3.3% | -1.85 | | - | - | - | - | - | - |
19W31 | 48.5 | -1.2 | -2.41% | -1.85 | | - | - | - | - | - | - |
19W30 | 49.7 | +0.7 | +1.43% | -1.85 | | - | - | - | - | - | - |
19W29 | 49 | -4.1 | -7.72% | -1.85 | | - | - | - | - | - | - |
19W28 | 53.1 | +0.1 | +0.19% | -1.85 | | - | - | - | - | - | - |
19W27 | 53 | +5.8 | +12.3% | -1.85 | | - | - | - | - | - | - |
19W26 | 47.2 | -0.2 | -0.42% | -1.85 | | - | - | - | - | - | - |
19W25 | 47.4 | +4.25 | +9.85% | -1.85 | | - | - | - | - | - | - |
19W24 | 43.15 | +0.55 | +1.29% | -1.85 | | - | - | - | - | - | - |
19W23 | 42.6 | +0.85 | +2.04% | -1.85 | | - | - | - | - | - | - |
19W22 | 41.75 | +1.65 | +4.11% | -1.85 | | - | - | - | - | - | - |
19W21 | 40.1 | -0.3 | -0.74% | -1.85 | | - | - | - | - | - | - |
19W20 | 40.4 | -3.55 | -8.08% | -1.85 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W19 | 43.95 | -2.95 | -6.29% | -1.85 | | - | - | - | - | - | - |
19W18 | 46.9 | +2.1 | +4.69% | -1.85 | | - | - | - | - | - | - |
19W17 | 44.8 | -6.2 | -12.2% | -1.85 | | - | - | - | - | - | - |
19W16 | 51 | +0.4 | +0.79% | -1.85 | | - | - | - | - | - | - |
19W15 | 50.6 | -0.5 | -0.98% | -1.85 | | - | - | - | - | - | - |
19W14 | 51.1 | -1.7 | -3.22% | -1.85 | | - | - | - | - | - | - |