(8426) 紅木-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.4X	16.8X	20.2X	23.6X	27X
24W16	57	-1.2	-2.06%	6.55	8.7	65.5	87.77	110	132.3	154.6	176.8
24W15	58.2	-2	-3.32%	6.55	8.89	65.5	87.77	110	132.3	154.6	176.8
24W14	60.2	-0.5	-0.82%	6.55	9.19	65.5	87.77	110	132.3	154.6	176.8
24W13	60.7	-0.2	-0.33%	6.55	9.27	65.5	87.77	110	132.3	154.6	176.8
24W12	60.9	-4.5	-6.88%	6.55	9.3	65.5	87.77	110	132.3	154.6	176.8
24W11	65.4	-4.1	-5.9%	6.55	9.98	65.5	87.77	110	132.3	154.6	176.8
24W10	69.5	-3.3	-4.53%	6.55	10.61	65.5	87.77	110	132.3	154.6	176.8
24W09	72.8	+0.9	+1.25%	6.55	11.11	65.5	87.77	110	132.3	154.6	176.8
24W08	71.9	+2.1	+3.01%	6.55	10.98	65.5	87.77	110	132.3	154.6	176.8
24W07	69.8	+1.9	+2.8%	6.55	10.66	65.5	87.77	110	132.3	154.6	176.8
24W06	67.9	-0.7	-1.02%	6.55	10.37	65.5	87.77	110	132.3	154.6	176.8
24W05	68.6	-2.2	-3.11%	6.55	10.47	65.5	87.77	110	132.3	154.6	176.8
24W04	70.8	+5.2	+7.93%	6.55	10.81	65.5	87.77	110	132.3	154.6	176.8
24W03	65.6	-2.3	-3.39%	6.55	10.02	65.5	87.77	110	132.3	154.6	176.8
24W02	67.9	-3.6	-5.03%	6.55	10.37	65.5	87.77	110	132.3	154.6	176.8
24W01	71.5	-2.8	-3.77%	6.55	10.92	65.5	87.77	110	132.3	154.6	176.8
23W52	74.3	-8.9	-10.7%	6.55	11.34	65.5	87.77	110	132.3	154.6	176.8
23W51	83.2	+4.2	+5.32%	6.43	12.93	64.34	86.22	108.1	130	151.8	173.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.4X	16.8X	20.2X	23.6X	27X
23W50	79	+9.1	+13%	6.32	12.5	63.18	84.66	106.1	127.6	149.1	170.6
23W49	69.9	+4.2	+6.39%	6.2	11.27	62.02	83.11	104.2	125.3	146.4	167.5
23W48	65.7	-2.8	-4.09%	6.09	10.79	60.86	81.56	102.3	122.9	143.6	164.3
23W47	68.5	+5.9	+9.42%	5.97	11.47	59.71	80.01	100.3	120.6	140.9	161.2
23W46	62.6	+3.1	+5.21%	5.85	10.69	58.55	78.45	98.36	118.3	138.2	158.1
23W45	59.5	+3.5	+6.25%	5.74	10.37	57.39	76.9	96.41	115.9	135.4	154.9
23W44	56	+1	+1.82%	5.62	9.96	56.23	75.35	94.47	113.6	132.7	151.8
23W43	55	-1.1	-1.96%	5.51	9.99	55.07	73.79	92.52	111.2	130	148.7
23W42	56.1	-0.8	-1.41%	5.39	10.41	53.91	72.24	90.57	108.9	127.2	145.6
23W41	56.9	+5.5	+10.7%	5.28	10.79	52.75	70.69	88.62	106.6	124.5	142.4
23W40	51.4	-0.7	-1.34%	5.16	9.96	51.59	69.14	86.68	104.2	121.8	139.3
23W39	52.1	+0.1	+0.19%	5.04	10.33	50.44	67.58	84.73	101.9	119	136.2
23W38	52	-1.2	-2.26%	4.93	10.55	49.28	66.03	82.78	99.54	116.3	133
23W37	53.2	-3.5	-6.17%	4.81	11.06	48.12	64.48	80.84	97.2	113.6	129.9
23W36	56.7	+1.9	+3.47%	4.7	12.07	46.96	62.92	78.89	94.86	110.8	126.8
23W35	54.8	+0.6	+1.11%	4.58	11.97	45.8	61.37	76.94	92.52	108.1	123.7
23W34	54.2	-3.3	-5.74%	4.46	12.14	44.64	59.82	75	90.18	105.4	120.5
23W33	57.5	+1.3	+2.31%	4.35	13.22	43.48	58.27	73.05	87.83	102.6	117.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.4X	16.8X	20.2X	23.6X	27X
23W32	56.2	+2	+3.69%	4.23	13.28	42.32	56.71	71.1	85.49	99.88	114.3
23W31	54.2	-2.4	-4.24%	4.12	13.17	41.16	55.16	69.16	83.15	97.15	111.1
23W30	56.6	-2.2	-3.74%	4	14.15	40.01	53.61	67.21	80.81	94.41	108
23W29	58.8	-5.5	-8.55%	3.88	15.14	38.85	52.06	65.26	78.47	91.68	104.9
23W28	64.3	-1.2	-1.83%	3.77	17.06	37.69	50.5	63.32	76.13	88.94	101.8
23W27	65.5	-0.1	-0.15%	3.65	17.93	36.53	48.95	61.37	73.79	86.21	98.63
23W26	65.6	+1	+1.55%	3.54	18.55	35.37	47.4	59.42	71.45	83.47	95.5
23W25	64.6	+3.1	+5.04%	3.42	18.88	34.21	45.84	57.48	69.11	80.74	92.37
23W24	61.5	-8.4	-12%	3.31	18.61	33.05	44.29	55.53	66.77	78	89.24
23W23	69.9	-1.7	-2.37%	3.19	21.92	31.89	42.74	53.58	64.43	75.27	86.11
23W22	71.6	+3.1	+4.53%	3.07	23.3	30.74	41.19	51.64	62.09	72.54	82.99
23W21	68.5	+1.1	+1.63%	2.96	23.16	29.58	39.63	49.69	59.74	69.8	79.86
23W20	67.4	+18.3	+37.3%	2.84	23.72	28.42	38.08	47.74	57.4	67.07	76.73
23W19	49.1	+1.05	+2.19%	2.73	18.01	27.26	36.53	45.79	55.06	64.33	73.6
23W18	48.05	+0.75	+1.59%	2.61	18.41	26.1	34.97	43.85	52.72	61.6	70.47
23W17	47.3	+2.05	+4.53%	2.49	18.96	24.94	33.42	41.9	50.38	58.86	67.34
23W16	45.25	+1.65	+3.78%	2.38	19.03	23.78	31.87	39.95	48.04	56.13	64.21
23W15	43.6	+3.85	+9.69%	2.26	19.27	22.62	30.32	38.01	45.7	53.39	61.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.4X	16.8X	20.2X	23.6X	27X
23W14	39.75	+0.75	+1.92%	2.15	18.52	21.46	28.76	36.06	43.36	50.66	57.95
23W13	39	+0.4	+1.04%	2.03	19.21	20.31	27.21	34.11	41.02	47.92	54.83
23W12	38.6	+1.55	+4.18%	1.91	20.16	19.15	25.66	32.17	38.68	45.19	51.7
23W11	37.05	-1.4	-3.64%	1.8	20.6	17.99	24.1	30.22	36.34	42.45	48.57
23W10	38.45	+0.35	+0.92%	1.68	22.85	16.83	22.55	28.27	34	39.72	45.44
23W09	38.1	-0.55	-1.42%	1.57	24.31	15.67	21	26.33	31.65	36.98	42.31
23W08	38.65	+1.65	+4.46%	1.45	26.63	14.51	19.45	24.38	29.31	34.25	39.18
23W07	37	+1.85	+5.26%	1.34	27.71	13.35	17.89	22.43	26.97	31.51	36.05
23W06	35.15	+5.85	+20%	1.22	28.83	12.19	16.34	20.49	24.63	28.78	32.92
23W05	29.3	+1	+3.53%	1.1	26.55	11.04	14.79	18.54	22.29	26.04	29.8
23W03	28.3	0	0%	0.99	28.65	9.876	13.23	16.59	19.95	23.31	26.67
23W02	28.3	+0.15	+0.53%	0.87	32.46	8.718	11.68	14.65	17.61	20.57	23.54
23W01	28.15	0	0%	0.76	37.24	7.559	10.13	12.7	15.27	17.84	20.41
22W53	28.15	+0.55	+1.99%	0.64	43.98	6.4	8.576	10.75	12.93	15.1	17.28
22W52	27.6	-1.2	-4.17%	0.63	43.81	6.3	8.442	10.58	12.73	14.87	17.01
22W51	28.8	+0.7	+2.49%	0.62	46.45	6.2	8.308	10.42	12.52	14.63	16.74
22W50	28.1	+0.35	+1.26%	0.61	46.07	6.1	8.174	10.25	12.32	14.4	16.47
22W49	27.75	+0.25	+0.91%	0.6	46.25	6	8.04	10.08	12.12	14.16	16.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.4X	16.8X	20.2X	23.6X	27X
22W48	27.5	-1.55	-5.34%	0.59	46.61	5.9	7.906	9.912	11.92	13.92	15.93
22W47	29.05	+1.45	+5.25%	0.58	50.09	5.8	7.772	9.744	11.72	13.69	15.66
22W46	27.6	-1.85	-6.28%	0.57	48.42	5.7	7.638	9.576	11.51	13.45	15.39
22W45	29.45	+1.6	+5.75%	0.56	52.59	5.6	7.504	9.408	11.31	13.22	15.12
22W44	27.85	+0.4	+1.46%	0.55	50.64	5.5	7.37	9.24	11.11	12.98	14.85
22W43	27.45	+0.55	+2.04%	0.54	50.83	5.4	7.236	9.072	10.91	12.74	14.58
22W42	26.9	-1.7	-5.94%	0.53	50.75	5.3	7.102	8.904	10.71	12.51	14.31
22W41	28.6	+5.2	+22.2%	0.52	55	5.2	6.968	8.736	10.5	12.27	14.04
22W40	23.4	-1.6	-6.4%	0.51	45.88	5.1	6.834	8.568	10.3	12.04	13.77
22W39	25	+2.3	+10.1%	0.5	50	5	6.7	8.4	10.1	11.8	13.5
22W38	22.7	+7.55	+49.8%	0.49	46.33	4.9	6.566	8.232	9.898	11.56	13.23
22W37	15.15	+1.45	+10.6%	0.48	31.56	4.8	6.432	8.064	9.696	11.33	12.96
22W36	13.7	-0.45	-3.18%	0.47	29.15	4.7	6.298	7.896	9.494	11.09	12.69
22W35	14.15	+0.15	+1.07%	0.46	30.76	4.6	6.164	7.728	9.292	10.86	12.42
22W34	14	-0.3	-2.1%	0.45	31.11	4.5	6.03	7.56	9.09	10.62	12.15
22W33	14.3	+0.65	+4.76%	0.44	32.5	4.4	5.896	7.392	8.888	10.38	11.88
22W32	13.65	+0.25	+1.87%	0.43	31.74	4.3	5.762	7.224	8.686	10.15	11.61
22W31	13.4	-0.05	-0.37%	0.42	31.9	4.2	5.628	7.056	8.484	9.912	11.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.4X	16.8X	20.2X	23.6X	27X
22W30	13.45	-0.2	-1.47%	0.41	32.8	4.1	5.494	6.888	8.282	9.676	11.07
22W29	13.65	-0.05	-0.36%	0.4	34.12	4	5.36	6.72	8.08	9.44	10.8
22W28	13.7	-0.4	-2.84%	0.39	35.13	3.9	5.226	6.552	7.878	9.204	10.53
22W27	14.1	+0.3	+2.17%	0.38	37.11	3.8	5.092	6.384	7.676	8.968	10.26
22W26	13.8	-0.25	-1.78%	0.37	37.3	3.7	4.958	6.216	7.474	8.732	9.99
22W25	14.05	-0.65	-4.42%	0.36	39.03	3.6	4.824	6.048	7.272	8.496	9.72
22W24	14.7	+0.2	+1.38%	0.35	42	3.5	4.69	5.88	7.07	8.26	9.45
22W23	14.5	-0.1	-0.68%	0.34	42.65	3.4	4.556	5.712	6.868	8.024	9.18
22W22	14.6	0	0%	0.33	44.24	3.3	4.422	5.544	6.666	7.788	8.91
22W21	14.6	-0.2	-1.35%	0.32	45.62	3.2	4.288	5.376	6.464	7.552	8.64
22W20	14.8	-0.95	-6.03%	0.31	47.74	3.1	4.154	5.208	6.262	7.316	8.37
22W19	15.75	-0.25	-1.56%	0.3	52.5	3	4.02	5.04	6.06	7.08	8.1
22W18	16	-0.15	-0.93%	0.29	55.17	2.9	3.886	4.872	5.858	6.844	7.83
22W17	16.15	-0.05	-0.31%	0.28	57.68	2.8	3.752	4.704	5.656	6.608	7.56
22W16	16.2	0	0%	0.27	60	2.7	3.618	4.536	5.454	6.372	7.29
22W15	16.2	0	0%	0.26	62.31	2.6	3.484	4.368	5.252	6.136	7.02
22W14	16.2	-0.2	-1.22%	0.25	64.8	2.5	3.35	4.2	5.05	5.9	6.75
22W13	16.4	-0.2	-1.2%	0.24	68.33	2.4	3.216	4.032	4.848	5.664	6.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.4X	16.8X	20.2X	23.6X	27X
22W12	16.6	+0.6	+3.75%	0.23	72.17	2.3	3.082	3.864	4.646	5.428	6.21
22W11	16	-0.1	-0.62%	0.22	72.73	2.2	2.948	3.696	4.444	5.192	5.94
22W10	16.1	+0.15	+0.94%	0.21	76.67	2.1	2.814	3.528	4.242	4.956	5.67
22W09	15.95	-1.15	-6.73%	0.2	79.75	2	2.68	3.36	4.04	4.72	5.4
22W08	17.1	+1.3	+8.23%	0.19	90	1.9	2.546	3.192	3.838	4.484	5.13
22W07	15.8	+0.3	+1.94%	0.18	87.78	1.8	2.412	3.024	3.636	4.248	4.86
22W05	15.5	+0.05	+0.32%	0.17	91.18	1.7	2.278	2.856	3.434	4.012	4.59
22W04	15.45	-0.2	-1.28%	0.16	96.56	1.6	2.144	2.688	3.232	3.776	4.32
22W03	15.65	-0.35	-2.19%	0.15	104.3	1.5	2.01	2.52	3.03	3.54	4.05
22W02	16	-0.25	-1.54%	0.14	114.3	1.4	1.876	2.352	2.828	3.304	3.78
22W01	16.25	-0.1	-0.61%	0.13	125	1.3	1.742	2.184	2.626	3.068	3.51
21W52	16.35	+0.4	+2.51%	0.12	136.2	1.2	1.608	2.016	2.424	2.832	3.24
21W51	15.95	-1	-5.9%	0.07	233.8	0.682	0.914	1.146	1.378	1.61	1.842
21W50	16.95	0	0%	0.02	1029	0.165	0.221	0.277	0.333	0.389	0.445
21W49	16.95	+0.55	+3.35%	-0.04		-	-	-	-	-	-
21W48	16.4	-0.6	-3.53%	-0.09		-	-	-	-	-	-
21W47	17	-0.95	-5.29%	-0.14		-	-	-	-	-	-
21W46	17.95	+1.4	+8.46%	-0.19		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.4X	16.8X	20.2X	23.6X	27X
21W45	16.55	-0.05	-0.3%	-0.24		-	-	-	-	-	-
21W44	16.6	+0.05	+0.3%	-0.29		-	-	-	-	-	-
21W43	16.55	-0.4	-2.36%	-0.35		-	-	-	-	-	-
21W42	16.95	+0.45	+2.73%	-0.4		-	-	-	-	-	-
21W41	16.5	+0.4	+2.48%	-0.45		-	-	-	-	-	-
21W40	16.1	+0.2	+1.26%	-0.5		-	-	-	-	-	-
21W39	15.9	+0.2	+1.27%	-0.55		-	-	-	-	-	-
21W38	15.7	-0.5	-3.09%	-0.6		-	-	-	-	-	-
21W37	16.2	+0.25	+1.57%	-0.66		-	-	-	-	-	-
21W36	15.95	+0.9	+5.98%	-0.71		-	-	-	-	-	-
21W35	15.05	+0.8	+5.61%	-0.76		-	-	-	-	-	-
21W34	14.25	-1	-6.56%	-0.81		-	-	-	-	-	-
21W33	15.25	-0.45	-2.87%	-0.86		-	-	-	-	-	-
21W32	15.7	-1.45	-8.45%	-0.92		-	-	-	-	-	-
21W31	17.15	-0.35	-2%	-0.97		-	-	-	-	-	-
21W30	17.5	-0.2	-1.13%	-1.02		-	-	-	-	-	-
21W29	17.7	+0.05	+0.28%	-1.07		-	-	-	-	-	-
21W28	17.65	-0.55	-3.02%	-1.12		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.4X	16.8X	20.2X	23.6X	27X
21W27	18.2	-0.3	-1.62%	-1.17		-	-	-	-	-	-
21W26	18.5	+0.35	+1.93%	-1.23		-	-	-	-	-	-
21W25	18.15	-0.05	-0.27%	-1.28		-	-	-	-	-	-
21W24	18.2	+1.1	+6.43%	-1.33		-	-	-	-	-	-
21W23	17.1	-1	-5.52%	-1.38		-	-	-	-	-	-
21W22	18.1	+0.8	+4.62%	-1.43		-	-	-	-	-	-
21W21	17.3	-0.8	-4.42%	-1.48		-	-	-	-	-	-
21W20	18.1	-1.25	-6.46%	-1.54		-	-	-	-	-	-
21W19	19.35	+1.45	+8.1%	-1.59		-	-	-	-	-	-
21W18	17.9	+0.25	+1.42%	-1.64		-	-	-	-	-	-
21W17	17.65	+0.85	+5.06%	-1.69		-	-	-	-	-	-
21W16	16.8	+0.75	+4.67%	-1.74		-	-	-	-	-	-
21W15	16.05	+0.2	+1.26%	-1.8		-	-	-	-	-	-
21W14	15.85	+0.35	+2.26%	-1.85		-	-	-	-	-	-
21W13	15.5	-0.4	-2.52%	-1.9		-	-	-	-	-	-
21W12	15.9	+0.3	+1.92%	-1.95		-	-	-	-	-	-
21W11	15.6	-0.45	-2.8%	-2		-	-	-	-	-	-
21W10	16.05	+0.1	+0.63%	-2.05		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.4X	16.8X	20.2X	23.6X	27X
21W09	15.95	+2.45	+18.1%	-2.11		-	-	-	-	-	-
21W08	13.5	+0.5	+3.85%	-2.16		-	-	-	-	-	-
21W06	13	+1.8	+16.1%	-2.21		-	-	-	-	-	-
21W05	11.2	+0.15	+1.36%	-2.26		-	-	-	-	-	-
21W04	11.05	-1.7	-13.3%	-2.31		-	-	-	-	-	-
21W03	12.75	-0.95	-6.93%	-2.36		-	-	-	-	-	-
21W02	13.7	-0.5	-3.52%	-2.42		-	-	-	-	-	-
21W01	14.2	+0.5	+3.65%	-2.47		-	-	-	-	-	-
20W52	13.7	-0.05	-0.36%	-2.52		-	-	-	-	-	-
20W51	13.75	+0.05	+0.36%	-2.46		-	-	-	-	-	-
20W50	13.7	-0.7	-4.86%	-2.4		-	-	-	-	-	-
20W49	14.4	+0.45	+3.23%	-2.34		-	-	-	-	-	-
20W48	13.95	+0.35	+2.57%	-2.28		-	-	-	-	-	-
20W47	13.6	+0.7	+5.43%	-2.22		-	-	-	-	-	-
20W46	12.9	+0.55	+4.45%	-2.16		-	-	-	-	-	-
20W45	12.35	-0.05	-0.4%	-2.1		-	-	-	-	-	-
20W44	12.4	-0.4	-3.13%	-2.04		-	-	-	-	-	-
20W43	12.8	-0.25	-1.92%	-1.98		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.4X	16.8X	20.2X	23.6X	27X
20W42	13.05	-0.2	-1.51%	-1.92		-	-	-	-	-	-
20W41	13.25	+0.25	+1.92%	-1.86		-	-	-	-	-	-
20W40	13	-0.05	-0.38%	-1.8		-	-	-	-	-	-
20W39	13.05	-0.45	-3.33%	-1.74		-	-	-	-	-	-
20W38	13.5	+0.2	+1.5%	-1.68		-	-	-	-	-	-
20W37	13.3	-0.55	-3.97%	-1.62		-	-	-	-	-	-
20W36	13.85	+0.55	+4.14%	-1.56		-	-	-	-	-	-
20W35	13.3	+0.6	+4.72%	-1.5		-	-	-	-	-	-
20W34	12.7	-1.1	-7.97%	-1.44		-	-	-	-	-	-
20W33	13.8	-0.6	-4.17%	-1.38		-	-	-	-	-	-
20W32	14.4	-0.5	-3.36%	-1.32		-	-	-	-	-	-
20W31	14.9	-0.1	-0.67%	-1.26		-	-	-	-	-	-
20W30	15	+0.35	+2.39%	-1.2		-	-	-	-	-	-
20W29	14.65	+0.7	+5.02%	-1.14		-	-	-	-	-	-
20W28	13.95	-0.1	-0.71%	-1.08		-	-	-	-	-	-
20W27	14.05	-0.1	-0.71%	-1.02		-	-	-	-	-	-
20W26	14.15	-0.15	-1.05%	-0.96		-	-	-	-	-	-
20W25	14.3	+0.1	+0.7%	-0.91		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.4X	16.8X	20.2X	23.6X	27X
20W24	14.2	+0.15	+1.07%	-0.85		-	-	-	-	-	-
20W23	14.05	+1.15	+8.91%	-0.79		-	-	-	-	-	-
20W22	12.9	-0.1	-0.77%	-0.73		-	-	-	-	-	-
20W21	13	0	0%	-0.67		-	-	-	-	-	-
20W20	13	-1.05	-7.47%	-0.61		-	-	-	-	-	-
20W19	14.05	+0.05	+0.36%	-0.55		-	-	-	-	-	-
20W18	14	-0.05	-0.36%	-0.49		-	-	-	-	-	-
20W17	14.05	+0.1	+0.72%	-0.43		-	-	-	-	-	-
20W16	13.95	+0.75	+5.68%	-0.37		-	-	-	-	-	-
20W15	13.2	+1.4	+11.9%	-0.31		-	-	-	-	-	-
20W14	11.8	0	0%	-0.25		-	-	-	-	-	-
20W13	11.8	-1	-7.81%	-0.19		-	-	-	-	-	-
20W12	12.8	-3.05	-19.2%	-0.13		-	-	-	-	-	-
20W11	15.85	-3.5	-18.1%	-0.07		-	-	-	-	-	-
20W10	19.35	-0.05	-0.26%	-0.01		-	-	-	-	-	-
20W09	19.4	-0.6	-3%	0.05	375	0.517	0.693	0.869	1.045	1.221	1.397
20W08	20	-0.2	-0.99%	0.11	179.3	1.115	1.495	1.874	2.253	2.632	3.012
20W07	20.2	-1.3	-6.05%	0.17	117.9	1.713	2.296	2.879	3.461	4.044	4.626
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.4X	16.8X	20.2X	23.6X	27X
20W06	21.5	+0.25	+1.18%	0.23	93.01	2.312	3.097	3.883	4.669	5.455	6.241
20W05	21.25	-1.6	-7%	0.29	73.03	2.91	3.899	4.888	5.877	6.867	7.856
20W04	22.85	+0.1	+0.44%	0.35	65.14	3.508	4.7	5.893	7.086	8.278	9.471
20W03	22.75	-0.05	-0.22%	0.41	55.41	4.106	5.502	6.898	8.294	9.69	11.09
20W02	22.8	-0.05	-0.22%	0.47	48.47	4.704	6.303	7.902	9.502	11.1	12.7
20W01	22.85	-0.15	-0.65%	0.53	43.1	5.302	7.105	8.907	10.71	12.51	14.32
19W52	23	+0.05	+0.22%	0.59	38.98	5.9	7.906	9.912	11.92	13.92	15.93
19W51	22.95	+0.05	+0.22%	0.59	38.9	5.9	7.906	9.912	11.92	13.92	15.93
19W50	22.9	0	0%	0.59	38.81	5.9	7.906	9.912	11.92	13.92	15.93
19W49	22.9	+0.55	+2.46%	0.59	38.81	5.9	7.906	9.912	11.92	13.92	15.93
19W48	22.35	-0.35	-1.54%	0.59	37.88	5.9	7.906	9.912	11.92	13.92	15.93
19W47	22.7	-0.4	-1.73%	0.59	38.47	5.9	7.906	9.912	11.92	13.92	15.93
19W46	23.1	+0.3	+1.32%	0.59	39.15	5.9	7.906	9.912	11.92	13.92	15.93
19W45	22.8	-0.15	-0.65%	0.59	38.64	5.9	7.906	9.912	11.92	13.92	15.93
19W44	22.95	-0.45	-1.92%	0.59	38.9	5.9	7.906	9.912	11.92	13.92	15.93
19W43	23.4	+0.55	+2.41%	0.59	39.66	5.9	7.906	9.912	11.92	13.92	15.93
19W42	22.85	-0.1	-0.44%	0.59	38.73	5.9	7.906	9.912	11.92	13.92	15.93
19W41	22.95	+0.45	+2%	0.59	38.9	5.9	7.906	9.912	11.92	13.92	15.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.4X	16.8X	20.2X	23.6X	27X
19W40	22.5	+0.7	+3.21%	0.59	38.14	5.9	7.906	9.912	11.92	13.92	15.93
19W39	21.8	-0.7	-3.11%	0.59	36.95	5.9	7.906	9.912	11.92	13.92	15.93
19W38	22.5	-0.1	-0.44%	0.59	38.14	5.9	7.906	9.912	11.92	13.92	15.93
19W37	22.6	+2.35	+11.6%	0.59	38.31	5.9	7.906	9.912	11.92	13.92	15.93
19W36	20.25	-0.1	-0.49%	0.59	34.32	5.9	7.906	9.912	11.92	13.92	15.93
19W35	20.35	-0.05	-0.25%	0.59	34.49	5.9	7.906	9.912	11.92	13.92	15.93
19W34	20.4	-0.6	-2.86%	0.59	34.58	5.9	7.906	9.912	11.92	13.92	15.93
19W33	21	+0.9	+4.48%	0.59	35.59	5.9	7.906	9.912	11.92	13.92	15.93
19W32	20.1	-0.4	-1.95%	0.59	34.07	5.9	7.906	9.912	11.92	13.92	15.93
19W31	20.5	-0.45	-2.15%	0.59	34.75	5.9	7.906	9.912	11.92	13.92	15.93
19W30	20.95	-0.05	-0.24%	0.59	35.51	5.9	7.906	9.912	11.92	13.92	15.93
19W29	21	+0.4	+1.94%	0.59	35.59	5.9	7.906	9.912	11.92	13.92	15.93
19W28	20.6	-0.3	-1.44%	0.59	34.92	5.9	7.906	9.912	11.92	13.92	15.93
19W27	20.9	+0.5	+2.45%	0.59	35.42	5.9	7.906	9.912	11.92	13.92	15.93
19W26	20.4	0	0%	0.59	34.58	5.9	7.906	9.912	11.92	13.92	15.93
19W25	20.4	-0.3	-1.45%	0.59	34.58	5.9	7.906	9.912	11.92	13.92	15.93
19W24	20.7	0	0%	0.59	35.08	5.9	7.906	9.912	11.92	13.92	15.93
19W23	20.7	-0.95	-4.39%	0.59	35.08	5.9	7.906	9.912	11.92	13.92	15.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.4X	16.8X	20.2X	23.6X	27X
19W22	21.65	+1.05	+5.1%	0.59	36.69	5.9	7.906	9.912	11.92	13.92	15.93
19W21	20.6	-0.45	-2.14%	0.59	34.92	5.9	7.906	9.912	11.92	13.92	15.93
19W20	21.05	-1.4	-6.24%	0.59	35.68	5.9	7.906	9.912	11.92	13.92	15.93
19W19	22.45	-1.5	-6.26%	0.59	38.05	5.9	7.906	9.912	11.92	13.92	15.93
19W18	23.95	-0.45	-1.84%	0.59	40.59	5.9	7.906	9.912	11.92	13.92	15.93
19W17	24.4	-0.95	-3.75%	0.59	41.36	5.9	7.906	9.912	11.92	13.92	15.93