* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
---|
24M04 | 71.3 | +3.6 | +5.32% | 5.33 | 13.38 | 42.64 | 55.43 | 68.22 | 81.02 | 93.81 | 106.6 |
24M03 | 67.7 | -6.1 | -8.27% | 5.33 | 12.7 | 42.64 | 55.43 | 68.22 | 81.02 | 93.81 | 106.6 |
24M02 | 73.8 | +1 | +1.37% | 5.33 | 13.85 | 42.64 | 55.43 | 68.22 | 81.02 | 93.81 | 106.6 |
24M01 | 72.8 | -8.2 | -10.1% | 5.33 | 13.66 | 42.64 | 55.43 | 68.22 | 81.02 | 93.81 | 106.6 |
23M12 | 81 | +26.2 | +47.8% | 5.33 | 15.2 | 42.64 | 55.43 | 68.22 | 81.02 | 93.81 | 106.6 |
23M11 | 54.8 | +4.5 | +8.95% | 4.94 | 11.1 | 39.49 | 51.34 | 63.19 | 75.04 | 86.89 | 98.73 |
23M10 | 50.3 | -6 | -10.7% | 4.54 | 11.07 | 36.35 | 47.25 | 58.15 | 69.06 | 79.96 | 90.87 |
23M09 | 56.3 | -2.5 | -4.25% | 4.15 | 13.57 | 33.2 | 43.16 | 53.12 | 63.08 | 73.04 | 83 |
23M08 | 58.8 | +7.2 | +14% | 3.76 | 15.65 | 30.05 | 39.07 | 48.09 | 57.1 | 66.12 | 75.13 |
23M07 | 51.6 | +2.95 | +6.06% | 3.36 | 15.34 | 26.91 | 34.98 | 43.05 | 51.12 | 59.19 | 67.27 |
23M06 | 48.65 | +10.9 | +28.9% | 2.97 | 16.38 | 23.76 | 30.89 | 38.02 | 45.14 | 52.27 | 59.4 |
23M05 | 37.75 | +8.05 | +27.1% | 2.58 | 14.65 | 20.61 | 26.8 | 32.98 | 39.17 | 45.35 | 51.53 |
23M04 | 29.7 | -0.2 | -0.67% | 2.18 | 13.6 | 17.47 | 22.71 | 27.95 | 33.19 | 38.43 | 43.67 |
23M03 | 29.9 | +0.35 | +1.18% | 1.79 | 16.7 | 14.32 | 18.62 | 22.91 | 27.21 | 31.5 | 35.8 |
23M02 | 29.55 | +0.05 | +0.17% | 1.4 | 21.16 | 11.17 | 14.53 | 17.88 | 21.23 | 24.58 | 27.93 |
23M01 | 29.5 | 0 | 0% | 1 | 29.4 | 8.027 | 10.43 | 12.84 | 15.25 | 17.66 | 20.07 |
22M12 | 29.5 | -0.2 | -0.67% | 0.61 | 48.36 | 4.88 | 6.344 | 7.808 | 9.272 | 10.74 | 12.2 |
22M11 | 29.7 | -1.2 | -3.88% | 0.65 | 45.4 | 5.233 | 6.803 | 8.373 | 9.943 | 11.51 | 13.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
22M10 | 30.9 | +0.1 | +0.32% | 0.7 | 44.25 | 5.587 | 7.263 | 8.939 | 10.61 | 12.29 | 13.97 |
22M09 | 30.8 | -3.8 | -11% | 0.74 | 41.48 | 5.94 | 7.722 | 9.504 | 11.29 | 13.07 | 14.85 |
22M08 | 34.5 | +4.75 | +16% | 0.79 | 43.86 | 6.293 | 8.181 | 10.07 | 11.96 | 13.85 | 15.73 |
22M07 | 29.75 | +0.75 | +2.59% | 0.83 | 35.81 | 6.647 | 8.641 | 10.63 | 12.63 | 14.62 | 16.62 |
22M06 | 29 | -1.25 | -4.13% | 0.88 | 33.14 | 7 | 9.1 | 11.2 | 13.3 | 15.4 | 17.5 |
22M05 | 30.25 | +0.05 | +0.17% | 0.92 | 32.91 | 7.353 | 9.559 | 11.77 | 13.97 | 16.18 | 18.38 |
22M04 | 30.2 | -1.9 | -5.92% | 0.96 | 31.35 | 7.707 | 10.02 | 12.33 | 14.64 | 16.95 | 19.27 |
22M03 | 32.1 | -0.2 | -0.62% | 1.01 | 31.86 | 8.06 | 10.48 | 12.9 | 15.31 | 17.73 | 20.15 |
22M02 | 32.3 | +0.1 | +0.31% | 1.05 | 30.71 | 8.413 | 10.94 | 13.46 | 15.99 | 18.51 | 21.03 |
22M01 | 32.2 | +0.1 | +0.31% | 1.1 | 29.38 | 8.767 | 11.4 | 14.03 | 16.66 | 19.29 | 21.92 |
21M12 | 32.1 | +0.15 | +0.47% | 1.14 | 28.16 | 9.12 | 11.86 | 14.59 | 17.33 | 20.06 | 22.8 |
21M11 | 31.95 | -2.55 | -7.39% | 1.42 | 22.43 | 11.39 | 14.81 | 18.23 | 21.65 | 25.07 | 28.48 |
21M10 | 34.5 | +2.65 | +8.32% | 1.71 | 20.2 | 13.67 | 17.77 | 21.87 | 25.97 | 30.07 | 34.17 |
21M09 | 31.85 | -0.65 | -2% | 1.99 | 15.98 | 15.94 | 20.72 | 25.5 | 30.29 | 35.07 | 39.85 |
21M08 | 32.5 | -8.65 | -21% | 2.28 | 14.28 | 18.21 | 23.68 | 29.14 | 34.61 | 40.07 | 45.53 |
21M07 | 41.15 | -0.85 | -2.02% | 2.56 | 16.07 | 20.49 | 26.63 | 32.78 | 38.92 | 45.07 | 51.22 |
21M06 | 42 | -1.5 | -3.45% | 2.84 | 14.76 | 22.76 | 29.59 | 36.42 | 43.24 | 50.07 | 56.9 |
21M05 | 43.5 | -11.1 | -20.3% | 3.13 | 13.9 | 25.03 | 32.54 | 40.05 | 47.56 | 55.07 | 62.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
21M04 | 54.6 | +2 | +3.8% | 3.41 | 16 | 27.31 | 35.5 | 43.69 | 51.88 | 60.07 | 68.27 |
21M03 | 52.6 | +5.9 | +12.6% | 3.7 | 14.23 | 29.58 | 38.45 | 47.33 | 56.2 | 65.08 | 73.95 |
21M02 | 46.7 | +3.65 | +8.48% | 3.98 | 11.73 | 31.85 | 41.41 | 50.97 | 60.52 | 70.08 | 79.63 |
21M01 | 43.05 | -1.35 | -3.04% | 4.27 | 10.09 | 34.13 | 44.36 | 54.6 | 64.84 | 75.08 | 85.32 |
20M12 | 44.4 | -2.8 | -5.93% | 4.55 | 9.76 | 36.4 | 47.32 | 58.24 | 69.16 | 80.08 | 91 |
20M11 | 47.2 | +5.2 | +12.4% | 4.37 | 10.81 | 34.94 | 45.42 | 55.9 | 66.39 | 76.87 | 87.35 |
20M10 | 42 | -1.65 | -3.78% | 4.18 | 10.04 | 33.48 | 43.52 | 53.57 | 63.61 | 73.66 | 83.7 |
20M09 | 43.65 | -10.35 | -19.2% | 4 | 10.91 | 32.02 | 41.63 | 51.23 | 60.84 | 70.44 | 80.05 |
20M08 | 54 | +8.65 | +19.1% | 3.82 | 14.14 | 30.56 | 39.73 | 48.9 | 58.06 | 67.23 | 76.4 |
20M07 | 45.35 | +2.25 | +5.22% | 3.64 | 12.47 | 29.1 | 37.83 | 46.56 | 55.29 | 64.02 | 72.75 |
20M06 | 43.1 | -1.45 | -3.25% | 3.46 | 12.47 | 27.64 | 35.93 | 44.22 | 52.52 | 60.81 | 69.1 |
20M05 | 44.55 | +10.45 | +30.6% | 3.27 | 13.61 | 26.18 | 34.03 | 41.89 | 49.74 | 57.6 | 65.45 |
20M04 | 34.1 | +10.55 | +44.8% | 3.09 | 11.04 | 24.72 | 32.14 | 39.55 | 46.97 | 54.38 | 61.8 |
20M03 | 23.55 | -2.1 | -8.19% | 2.91 | 8.1 | 23.26 | 30.24 | 37.22 | 44.19 | 51.17 | 58.15 |
20M02 | 25.65 | -0.8 | -3.02% | 2.72 | 9.41 | 21.8 | 28.34 | 34.88 | 41.42 | 47.96 | 54.5 |
20M01 | 26.45 | -0.85 | -3.11% | 2.54 | 10.4 | 20.34 | 26.44 | 32.54 | 38.65 | 44.75 | 50.85 |
19M12 | 27.3 | -0.1 | -0.36% | 2.36 | 11.57 | 18.88 | 24.54 | 30.21 | 35.87 | 41.54 | 47.2 |
19M11 | 27.4 | +1.2 | +4.58% | 2.4 | 11.42 | 19.19 | 24.94 | 30.7 | 36.45 | 42.21 | 47.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
19M10 | 26.2 | +1.3 | +5.22% | 2.44 | 10.75 | 19.49 | 25.34 | 31.19 | 37.04 | 42.89 | 48.73 |
19M09 | 24.9 | +0.05 | +0.2% | 2.47 | 10.06 | 19.8 | 25.74 | 31.68 | 37.62 | 43.56 | 49.5 |
19M08 | 24.85 | -3.15 | -11.2% | 2.51 | 9.89 | 20.11 | 26.14 | 32.17 | 38.2 | 44.23 | 50.27 |
19M07 | 28 | +1.95 | +7.49% | 2.55 | 10.97 | 20.41 | 26.54 | 32.66 | 38.79 | 44.91 | 51.03 |
19M06 | 26.05 | +0.55 | +2.16% | 2.59 | 10.06 | 20.72 | 26.94 | 33.15 | 39.37 | 45.58 | 51.8 |
19M05 | 25.5 | -1.5 | -5.56% | 2.63 | 9.7 | 21.03 | 27.33 | 33.64 | 39.95 | 46.26 | 52.57 |
19M04 | 27 | -1.6 | -5.59% | 2.67 | 10.12 | 21.33 | 27.73 | 34.13 | 40.53 | 46.93 | 53.33 |
19M03 | 28.6 | +1.8 | +6.72% | 2.7 | 10.57 | 21.64 | 28.13 | 34.62 | 41.12 | 47.61 | 54.1 |
19M02 | 26.8 | +2.15 | +8.72% | 2.74 | 9.77 | 21.95 | 28.53 | 35.11 | 41.7 | 48.28 | 54.87 |
19M01 | 24.65 | -1 | -3.9% | 2.78 | 8.86 | 22.25 | 28.93 | 35.61 | 42.28 | 48.96 | 55.63 |
18M12 | 25.65 | +1.9 | +8% | 2.82 | 9.1 | 22.56 | 29.33 | 36.1 | 42.86 | 49.63 | 56.4 |
18M11 | 23.75 | +2.1 | +9.7% | 2.82 | 8.44 | 22.52 | 29.28 | 36.03 | 42.79 | 49.54 | 56.3 |
18M10 | 21.65 | -6.5 | -23.1% | 2.81 | 7.7 | 22.48 | 29.22 | 35.97 | 42.71 | 49.46 | 56.2 |
18M09 | 28.15 | -2.05 | -6.79% | 2.8 | 10.04 | 22.44 | 29.17 | 35.9 | 42.64 | 49.37 | 56.1 |
18M08 | 30.2 | -0.4 | -1.31% | 2.8 | 10.79 | 22.4 | 29.12 | 35.84 | 42.56 | 49.28 | 56 |
18M07 | 30.6 | 0 | 0% | 2.8 | 10.95 | 22.36 | 29.07 | 35.78 | 42.48 | 49.19 | 55.9 |
18M06 | 30.6 | -0.4 | -1.29% | 2.79 | 10.97 | 22.32 | 29.02 | 35.71 | 42.41 | 49.1 | 55.8 |
18M05 | 31 | -1 | -3.12% | 2.78 | 11.13 | 22.28 | 28.96 | 35.65 | 42.33 | 49.02 | 55.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
18M04 | 32 | -1.8 | -5.33% | 2.78 | 11.51 | 22.24 | 28.91 | 35.58 | 42.26 | 48.93 | 55.6 |
18M03 | 33.8 | +0.45 | +1.35% | 2.78 | 12.18 | 22.2 | 28.86 | 35.52 | 42.18 | 48.84 | 55.5 |
18M02 | 33.35 | -5.6 | -14.4% | 2.77 | 12.04 | 22.16 | 28.81 | 35.46 | 42.1 | 48.75 | 55.4 |
18M01 | 38.95 | -0.15 | -0.38% | 2.76 | 14.09 | 22.12 | 28.76 | 35.39 | 42.03 | 48.66 | 55.3 |
17M12 | 39.1 | -0.3 | -0.76% | 2.76 | 14.17 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
17M11 | 39.4 | +6.4 | +19.4% | 2.73 | 14.45 | 21.82 | 28.37 | 34.91 | 41.46 | 48 | 54.55 |
17M10 | 33 | +0.1 | +0.3% | 2.7 | 12.24 | 21.56 | 28.03 | 34.5 | 40.96 | 47.43 | 53.9 |
17M09 | 32.9 | -0.6 | -1.79% | 2.66 | 12.36 | 21.3 | 27.69 | 34.08 | 40.47 | 46.86 | 53.25 |
17M08 | 33.5 | +0.5 | +1.52% | 2.63 | 12.74 | 21.04 | 27.35 | 33.66 | 39.98 | 46.29 | 52.6 |
17M07 | 33 | +3.5 | +11.9% | 2.6 | 12.7 | 20.78 | 27.01 | 33.25 | 39.48 | 45.72 | 51.95 |
17M06 | 29.5 | +1.95 | +7.08% | 2.56 | 11.5 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
17M05 | 27.55 | +0.1 | +0.36% | 2.53 | 10.88 | 20.26 | 26.34 | 32.42 | 38.49 | 44.57 | 50.65 |
17M04 | 27.45 | -1.2 | -4.19% | 2.5 | 10.98 | 20 | 26 | 32 | 38 | 44 | 50 |
17M03 | 28.65 | +1.95 | +7.3% | 2.47 | 11.61 | 19.74 | 25.66 | 31.58 | 37.51 | 43.43 | 49.35 |
17M02 | 26.7 | +1.6 | +6.37% | 2.44 | 10.97 | 19.48 | 25.32 | 31.17 | 37.01 | 42.86 | 48.7 |
17M01 | 25.1 | +0.25 | +1.01% | 2.4 | 10.45 | 19.22 | 24.99 | 30.75 | 36.52 | 42.28 | 48.05 |
16M12 | 24.85 | +0.75 | +3.11% | 2.37 | 10.49 | 18.96 | 24.65 | 30.34 | 36.02 | 41.71 | 47.4 |
16M11 | 24.1 | -3 | -11.1% | 2.16 | 11.17 | 17.26 | 22.44 | 27.62 | 32.79 | 37.97 | 43.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
16M10 | 27.1 | -2.75 | -9.21% | 1.95 | 13.93 | 15.56 | 20.23 | 24.9 | 29.56 | 34.23 | 38.9 |
16M09 | 29.85 | +6.35 | +27% | 1.73 | 17.23 | 13.86 | 18.02 | 22.18 | 26.33 | 30.49 | 34.65 |
16M08 | 23.5 | +2.1 | +9.81% | 1.52 | 15.46 | 12.16 | 15.81 | 19.46 | 23.1 | 26.75 | 30.4 |
16M07 | 21.4 | +0.95 | +4.65% | 1.31 | 16.37 | 10.46 | 13.6 | 16.74 | 19.87 | 23.01 | 26.15 |
16M06 | 20.45 | +1.2 | +6.23% | 1.1 | 18.68 | 8.76 | 11.39 | 14.02 | 16.64 | 19.27 | 21.9 |
16M05 | 19.25 | -2.75 | -12.5% | 0.88 | 21.81 | 7.06 | 9.178 | 11.3 | 13.41 | 15.53 | 17.65 |
16M04 | 22 | +2.5 | +12.8% | 0.67 | 32.84 | 5.36 | 6.968 | 8.576 | 10.18 | 11.79 | 13.4 |
16M03 | 19.5 | +1.6 | +8.94% | 0.46 | 42.62 | 3.66 | 4.758 | 5.856 | 6.954 | 8.052 | 9.15 |
16M02 | 17.9 | +0.8 | +4.68% | 0.25 | 73.06 | 1.96 | 2.548 | 3.136 | 3.724 | 4.312 | 4.9 |
16M01 | 17.1 | -0.7 | -3.93% | 0.03 | 526.2 | 0.26 | 0.338 | 0.416 | 0.494 | 0.572 | 0.65 |
15M12 | 17.8 | -2.3 | -11.4% | -0.18 | | - | - | - | - | - | - |
15M11 | 20.1 | +1.8 | +9.84% | 0.31 | 65.01 | 2.473 | 3.215 | 3.957 | 4.699 | 5.441 | 6.183 |
15M10 | 18.3 | +0.4 | +2.23% | 0.8 | 22.92 | 6.387 | 8.303 | 10.22 | 12.13 | 14.05 | 15.97 |
15M09 | 17.9 | +1.75 | +10.8% | 1.29 | 13.9 | 10.3 | 13.39 | 16.48 | 19.57 | 22.66 | 25.75 |
15M08 | 16.15 | -2.7 | -14.3% | 1.78 | 9.09 | 14.21 | 18.48 | 22.74 | 27.01 | 31.27 | 35.53 |
15M07 | 18.85 | -4.4 | -18.9% | 2.27 | 8.32 | 18.13 | 23.56 | 29 | 34.44 | 39.88 | 45.32 |
15M06 | 23.25 | -5.8 | -20% | 2.76 | 8.44 | 22.04 | 28.65 | 35.26 | 41.88 | 48.49 | 55.1 |
15M05 | 29.05 | -6.9 | -19.2% | 3.24 | 8.95 | 25.95 | 33.74 | 41.53 | 49.31 | 57.1 | 64.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
15M04 | 35.95 | -0.85 | -2.31% | 3.73 | 9.63 | 29.87 | 38.83 | 47.79 | 56.75 | 65.71 | 74.67 |
15M03 | 36.8 | +0.9 | +2.51% | 4.22 | 8.72 | 33.78 | 43.91 | 54.05 | 64.18 | 74.32 | 84.45 |
15M02 | 35.9 | -2.8 | -7.24% | 4.71 | 7.62 | 37.69 | 49 | 60.31 | 71.62 | 82.93 | 94.23 |
15M01 | 38.7 | +0.2 | +0.52% | 5.2 | 7.44 | 41.61 | 54.09 | 66.57 | 79.05 | 91.53 | 104 |
14M12 | 38.5 | +1.4 | +3.77% | 5.69 | 6.77 | 45.52 | 59.18 | 72.83 | 86.49 | 100.1 | 113.8 |
14M11 | 37.1 | +2.2 | +6.3% | 5.5 | 6.74 | 44.03 | 57.23 | 70.44 | 83.65 | 96.86 | 110.1 |
14M10 | 34.9 | -10.85 | -23.7% | 5.32 | 6.56 | 42.53 | 55.29 | 68.05 | 80.81 | 93.57 | 106.3 |
14M09 | 45.75 | +5.45 | +13.5% | 5.13 | 8.92 | 41.04 | 53.35 | 65.66 | 77.98 | 90.29 | 102.6 |
14M08 | 40.3 | -7.4 | -15.5% | 4.94 | 8.15 | 39.55 | 51.41 | 63.27 | 75.14 | 87 | 98.87 |
14M07 | 47.7 | -4.6 | -8.8% | 4.76 | 10.03 | 38.05 | 49.47 | 60.89 | 72.3 | 83.72 | 95.13 |
14M06 | 52.3 | 0 | 0% | 4.57 | 11.44 | 36.56 | 47.53 | 58.5 | 69.46 | 80.43 | 91.4 |
14M05 | 52.3 | +12.8 | +32.4% | 4.38 | 11.93 | 35.07 | 45.59 | 56.11 | 66.63 | 77.15 | 87.67 |
14M04 | 39.5 | -2.95 | -6.95% | 4.2 | 9.41 | 33.57 | 43.65 | 53.72 | 63.79 | 73.86 | 83.93 |
14M03 | 42.45 | +8.3 | +24.3% | 4.01 | 10.59 | 32.08 | 41.7 | 51.33 | 60.95 | 70.58 | 80.2 |
14M02 | 34.15 | +0.65 | +1.94% | 3.82 | 8.93 | 30.59 | 39.76 | 48.94 | 58.11 | 67.29 | 76.47 |
14M01 | 33.5 | +0.8 | +2.45% | 3.64 | 9.21 | 29.09 | 37.82 | 46.55 | 55.28 | 64.01 | 72.73 |
13M12 | 32.7 | +3.3 | +11.2% | 3.45 | 9.48 | 27.6 | 35.88 | 44.16 | 52.44 | 60.72 | 69 |
13M11 | 29.4 | -0.7 | -2.33% | 3.37 | 8.74 | 26.92 | 35 | 43.08 | 51.16 | 59.23 | 67.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
13M10 | 30.1 | -2.4 | -7.38% | 3.28 | 9.17 | 26.25 | 34.12 | 42 | 49.87 | 57.75 | 65.62 |
13M09 | 32.5 | -1.25 | -3.7% | 3.2 | 10.17 | 25.57 | 33.24 | 40.92 | 48.59 | 56.26 | 63.93 |
13M08 | 33.75 | +0.3 | +0.9% | 3.11 | 10.84 | 24.9 | 32.37 | 39.84 | 47.3 | 54.77 | 62.24 |
13M07 | 33.45 | -0.15 | -0.45% | 3.03 | 11.05 | 24.22 | 31.49 | 38.75 | 46.02 | 53.29 | 60.55 |
13M06 | 33.6 | +4.1 | +13.9% | 2.94 | 11.42 | 23.55 | 30.61 | 37.67 | 44.74 | 51.8 | 58.86 |
13M05 | 29.5 | +0.25 | +0.85% | 2.86 | 10.32 | 22.87 | 29.73 | 36.59 | 43.45 | 50.31 | 57.18 |
13M04 | 29.25 | -2.95 | -9.16% | 2.77 | 10.54 | 22.19 | 28.85 | 35.51 | 42.17 | 48.83 | 55.49 |
13M03 | 32.2 | -1.95 | -5.71% | 2.69 | 11.97 | 21.52 | 27.97 | 34.43 | 40.89 | 47.34 | 53.8 |
13M02 | 34.15 | -2.8 | -7.58% | 2.61 | 13.11 | 20.84 | 27.1 | 33.35 | 39.6 | 45.85 | 52.11 |
13M01 | 36.95 | -0.55 | -1.47% | 2.52 | 14.66 | 20.17 | 26.22 | 32.27 | 38.32 | 44.37 | 50.42 |
12M12 | 37.5 | -3 | -7.41% | 2.44 | 15.39 | 19.49 | 25.34 | 31.19 | 37.03 | 42.88 | 48.73 |
12M11 | 40.5 | +1.55 | +3.98% | 2.57 | 15.74 | 20.58 | 26.76 | 32.93 | 39.1 | 45.28 | 51.45 |
12M10 | 38.95 | -12.55 | -24.4% | 2.71 | 14.38 | 21.67 | 28.17 | 34.67 | 41.17 | 47.67 | 54.17 |
12M09 | 51.5 | +4.5 | +9.57% | 2.84 | 18.1 | 22.76 | 29.59 | 36.41 | 43.24 | 50.07 | 56.9 |
12M08 | 47 | +13.5 | +40.3% | 2.98 | 15.77 | 23.85 | 31 | 38.16 | 45.31 | 52.47 | 59.62 |
12M07 | 33.5 | -5.9 | -15% | 3.12 | 10.75 | 24.94 | 32.42 | 39.9 | 47.38 | 54.86 | 62.34 |
12M06 | 39.4 | -2.6 | -6.19% | 3.25 | 12.11 | 26.03 | 33.83 | 41.64 | 49.45 | 57.26 | 65.06 |
12M05 | 42 | -7.1 | -14.5% | 3.39 | 12.39 | 27.11 | 35.25 | 43.38 | 51.52 | 59.65 | 67.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
12M04 | 49.1 | -3 | -5.76% | 3.53 | 13.93 | 28.2 | 36.67 | 45.13 | 53.59 | 62.05 | 70.51 |
12M03 | 52.1 | +0.9 | +1.76% | 3.66 | 14.23 | 29.29 | 38.08 | 46.87 | 55.66 | 64.44 | 73.23 |
12M02 | 51.2 | +6.3 | +14% | 3.8 | 13.48 | 30.38 | 39.5 | 48.61 | 57.73 | 66.84 | 75.95 |
12M01 | 44.9 | +2.25 | +5.28% | 3.93 | 11.41 | 31.47 | 40.91 | 50.35 | 59.79 | 69.24 | 78.68 |
11M12 | 42.65 | -7.65 | -15.2% | 4.07 | 10.48 | 32.56 | 42.33 | 52.1 | 61.86 | 71.63 | 81.4 |
11M11 | 50.3 | -3.6 | -6.68% | 4.07 | 12.36 | 32.56 | 42.33 | 52.1 | 61.86 | 71.63 | 81.4 |
11M10 | 53.9 | +8.65 | +19.1% | 4.07 | 13.24 | 32.56 | 42.33 | 52.1 | 61.86 | 71.63 | 81.4 |
11M09 | 45.25 | -4.95 | -9.86% | 4.07 | 11.12 | 32.56 | 42.33 | 52.1 | 61.86 | 71.63 | 81.4 |
11M08 | 50.2 | -10.7 | -17.6% | 4.07 | 12.33 | 32.56 | 42.33 | 52.1 | 61.86 | 71.63 | 81.4 |
11M07 | 60.9 | -2.5 | -3.94% | 4.07 | 14.96 | 32.56 | 42.33 | 52.1 | 61.86 | 71.63 | 81.4 |
11M06 | 63.4 | -4.5 | -6.63% | 4.07 | 15.58 | 32.56 | 42.33 | 52.1 | 61.86 | 71.63 | 81.4 |
11M05 | 67.9 | +4.9 | +7.78% | 4.07 | 16.68 | 32.56 | 42.33 | 52.1 | 61.86 | 71.63 | 81.4 |
11M04 | 63 | -12.2 | -16.2% | 4.07 | 15.48 | 32.56 | 42.33 | 52.1 | 61.86 | 71.63 | 81.4 |
11M03 | 75.2 | +10 | +15.3% | 4.07 | 18.48 | 32.56 | 42.33 | 52.1 | 61.86 | 71.63 | 81.4 |
11M02 | 65.2 | +13.2 | +25.4% | 4.07 | 16.02 | 32.56 | 42.33 | 52.1 | 61.86 | 71.63 | 81.4 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |