(8410) 森田本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
04/19	70	-1	-1.41%	5.33	13.13	42.64	55.43	68.22	81.02	93.81	106.6
04/18	71	0	0%	5.33	13.32	42.64	55.43	68.22	81.02	93.81	106.6
04/17	71	+3.8	+5.65%	5.33	13.32	42.64	55.43	68.22	81.02	93.81	106.6
04/16	67.2	-1.2	-1.75%	5.33	12.61	42.64	55.43	68.22	81.02	93.81	106.6
04/15	68.4	-0.1	-0.15%	5.33	12.83	42.64	55.43	68.22	81.02	93.81	106.6
04/12	68.5	+0.5	+0.74%	5.33	12.85	42.64	55.43	68.22	81.02	93.81	106.6
04/11	68	0	0%	5.33	12.76	42.64	55.43	68.22	81.02	93.81	106.6
04/10	68	0	0%	5.33	12.76	42.64	55.43	68.22	81.02	93.81	106.6
04/09	68	+0.1	+0.15%	5.33	12.76	42.64	55.43	68.22	81.02	93.81	106.6
04/08	67.9	+1	+1.49%	5.33	12.74	42.64	55.43	68.22	81.02	93.81	106.6
04/03	66.9	-1.4	-2.05%	5.33	12.55	42.64	55.43	68.22	81.02	93.81	106.6
04/02	68.3	+0.2	+0.29%	5.33	12.81	42.64	55.43	68.22	81.02	93.81	106.6
04/01	68.1	+0.4	+0.59%	5.33	12.78	42.64	55.43	68.22	81.02	93.81	106.6
03/29	67.7	+0.5	+0.74%	5.33	12.7	42.64	55.43	68.22	81.02	93.81	106.6
03/28	67.2	-0.4	-0.59%	5.33	12.61	42.64	55.43	68.22	81.02	93.81	106.6
03/27	67.6	+2.5	+3.84%	5.33	12.68	42.64	55.43	68.22	81.02	93.81	106.6
03/26	65.1	-1.3	-1.96%	5.33	12.21	42.64	55.43	68.22	81.02	93.81	106.6
03/25	66.4	-0.2	-0.3%	5.33	12.46	42.64	55.43	68.22	81.02	93.81	106.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
03/22	66.6	+0.7	+1.06%	5.33	12.5	42.64	55.43	68.22	81.02	93.81	106.6
03/21	65.9	+1.5	+2.33%	5.33	12.36	42.64	55.43	68.22	81.02	93.81	106.6
03/20	64.4	-0.9	-1.38%	5.33	12.08	42.64	55.43	68.22	81.02	93.81	106.6
03/19	65.3	+0.3	+0.46%	5.33	12.25	42.64	55.43	68.22	81.02	93.81	106.6
03/18	65	+0.8	+1.25%	5.33	12.2	42.64	55.43	68.22	81.02	93.81	106.6
03/15	64.2	-0.6	-0.93%	5.33	12.05	42.64	55.43	68.22	81.02	93.81	106.6
03/14	64.8	-2.2	-3.28%	5.33	12.16	42.64	55.43	68.22	81.02	93.81	106.6
03/13	67	+0.3	+0.45%	5.33	12.57	42.64	55.43	68.22	81.02	93.81	106.6
03/12	66.7	-2.5	-3.61%	5.33	12.51	42.64	55.43	68.22	81.02	93.81	106.6
03/11	69.2	+0.7	+1.02%	5.33	12.98	42.64	55.43	68.22	81.02	93.81	106.6
03/08	68.5	-7.1	-9.39%	5.33	12.85	42.64	55.43	68.22	81.02	93.81	106.6
03/07	75.6	-1.5	-1.95%	5.33	14.18	42.64	55.43	68.22	81.02	93.81	106.6
03/06	77.1	-1.4	-1.78%	5.33	14.47	42.64	55.43	68.22	81.02	93.81	106.6
03/05	78.5	+1.6	+2.08%	5.33	14.73	42.64	55.43	68.22	81.02	93.81	106.6
03/04	76.9	+3	+4.06%	5.33	14.43	42.64	55.43	68.22	81.02	93.81	106.6
03/01	73.9	+0.1	+0.14%	5.33	13.86	42.64	55.43	68.22	81.02	93.81	106.6
02/29	73.8	+0.1	+0.14%	5.33	13.85	42.64	55.43	68.22	81.02	93.81	106.6
02/27	73.7	+1	+1.38%	5.33	13.83	42.64	55.43	68.22	81.02	93.81	106.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
02/26	72.7	+1	+1.39%	5.33	13.64	42.64	55.43	68.22	81.02	93.81	106.6
02/23	71.7	-1.2	-1.65%	5.33	13.45	42.64	55.43	68.22	81.02	93.81	106.6
02/22	72.9	-0.7	-0.95%	5.33	13.68	42.64	55.43	68.22	81.02	93.81	106.6
02/21	73.6	-0.1	-0.14%	5.33	13.81	42.64	55.43	68.22	81.02	93.81	106.6
02/20	73.7	-1.8	-2.38%	5.33	13.83	42.64	55.43	68.22	81.02	93.81	106.6
02/19	75.5	+2.9	+3.99%	5.33	14.17	42.64	55.43	68.22	81.02	93.81	106.6
02/16	72.6	-0.8	-1.09%	5.33	13.62	42.64	55.43	68.22	81.02	93.81	106.6
02/15	73.4	+2.7	+3.82%	5.33	13.77	42.64	55.43	68.22	81.02	93.81	106.6
02/05	70.7	0	0%	5.33	13.26	42.64	55.43	68.22	81.02	93.81	106.6
02/02	70.7	-1	-1.39%	5.33	13.26	42.64	55.43	68.22	81.02	93.81	106.6
02/01	71.7	-1.1	-1.51%	5.33	13.45	42.64	55.43	68.22	81.02	93.81	106.6
01/31	72.8	-0.2	-0.27%	5.33	13.66	42.64	55.43	68.22	81.02	93.81	106.6
01/30	73	+0.2	+0.27%	5.33	13.7	42.64	55.43	68.22	81.02	93.81	106.6
01/29	72.8	-0.5	-0.68%	5.33	13.66	42.64	55.43	68.22	81.02	93.81	106.6
01/26	73.3	-2.7	-3.55%	5.33	13.75	42.64	55.43	68.22	81.02	93.81	106.6
01/25	76	+0.4	+0.53%	5.33	14.26	42.64	55.43	68.22	81.02	93.81	106.6
01/24	75.6	+0.4	+0.53%	5.33	14.18	42.64	55.43	68.22	81.02	93.81	106.6
01/23	75.2	-2.7	-3.47%	5.33	14.11	42.64	55.43	68.22	81.02	93.81	106.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
01/22	77.9	+1.8	+2.37%	5.33	14.62	42.64	55.43	68.22	81.02	93.81	106.6
01/19	76.1	+1.1	+1.47%	5.33	14.28	42.64	55.43	68.22	81.02	93.81	106.6
01/18	75	+1	+1.35%	5.33	14.07	42.64	55.43	68.22	81.02	93.81	106.6
01/17	74	+0.9	+1.23%	5.33	13.88	42.64	55.43	68.22	81.02	93.81	106.6
01/16	73.1	-2.2	-2.92%	5.33	13.71	42.64	55.43	68.22	81.02	93.81	106.6
01/15	75.3	+1.4	+1.89%	5.33	14.13	42.64	55.43	68.22	81.02	93.81	106.6
01/12	73.9	+3	+4.23%	5.33	13.86	42.64	55.43	68.22	81.02	93.81	106.6
01/11	70.9	+0.1	+0.14%	5.33	13.3	42.64	55.43	68.22	81.02	93.81	106.6
01/10	70.8	-2.1	-2.88%	5.33	13.28	42.64	55.43	68.22	81.02	93.81	106.6
01/09	72.9	-1.5	-2.02%	5.33	13.68	42.64	55.43	68.22	81.02	93.81	106.6
01/08	74.4	0	0%	5.33	13.96	42.64	55.43	68.22	81.02	93.81	106.6
01/05	74.4	-1.4	-1.85%	5.33	13.96	42.64	55.43	68.22	81.02	93.81	106.6
01/04	75.8	-4.7	-5.84%	5.33	14.22	42.64	55.43	68.22	81.02	93.81	106.6
01/03	80.5	-3	-3.59%	5.33	15.1	42.64	55.43	68.22	81.02	93.81	106.6
01/02	83.5	+2.5	+3.09%	5.33	15.67	42.64	55.43	68.22	81.02	93.81	106.6
12/29	81	-1	-1.22%	5.33	15.2	42.64	55.43	68.22	81.02	93.81	106.6
12/28	82	-0.6	-0.73%	5.33	15.38	42.64	55.43	68.22	81.02	93.81	106.6
12/27	82.6	+6.8	+8.97%	5.33	15.5	42.64	55.43	68.22	81.02	93.81	106.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
12/26	75.8	+2.8	+3.84%	5.33	14.22	42.64	55.43	68.22	81.02	93.81	106.6
12/25	73	0	0%	5.33	13.7	42.64	55.43	68.22	81.02	93.81	106.6
12/22	73	-1	-1.35%	5.33	13.7	42.64	55.43	68.22	81.02	93.81	106.6
12/21	74	-1.5	-1.99%	5.33	13.88	42.64	55.43	68.22	81.02	93.81	106.6
12/20	75.5	+6.8	+9.9%	5.33	14.17	42.64	55.43	68.22	81.02	93.81	106.6
12/19	68.7	-1.2	-1.72%	5.33	12.89	42.64	55.43	68.22	81.02	93.81	106.6
12/18	69.9	-1.7	-2.37%	5.33	13.11	42.64	55.43	68.22	81.02	93.81	106.6
12/15	71.6	+1.1	+1.56%	5.33	13.43	42.64	55.43	68.22	81.02	93.81	106.6
12/14	70.5	+2.1	+3.07%	5.33	13.23	42.64	55.43	68.22	81.02	93.81	106.6
12/13	68.4	+6.2	+9.97%	5.33	12.83	42.64	55.43	68.22	81.02	93.81	106.6
12/12	62.2	-1	-1.58%	5.33	11.67	42.64	55.43	68.22	81.02	93.81	106.6
12/11	63.2	-0.8	-1.25%	5.33	11.86	42.64	55.43	68.22	81.02	93.81	106.6
12/08	64	+5.8	+9.97%	5.33	12.01	42.64	55.43	68.22	81.02	93.81	106.6
12/07	58.2	-0.8	-1.36%	5.33	10.92	42.64	55.43	68.22	81.02	93.81	106.6
12/06	59	-0.3	-0.51%	5.33	11.07	42.64	55.43	68.22	81.02	93.81	106.6
12/05	59.3	+1.1	+1.89%	5.33	11.13	42.64	55.43	68.22	81.02	93.81	106.6
12/04	58.2	+2.6	+4.68%	5.33	10.92	42.64	55.43	68.22	81.02	93.81	106.6
12/01	55.6	+0.8	+1.46%	5.33	10.43	42.64	55.43	68.22	81.02	93.81	106.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
11/30	54.8	+0.1	+0.18%	5.33	10.28	42.64	55.43	68.22	81.02	93.81	106.6
11/29	54.7	+0.4	+0.74%	5.33	10.26	42.64	55.43	68.22	81.02	93.81	106.6
11/28	54.3	-0.1	-0.18%	5.33	10.19	42.64	55.43	68.22	81.02	93.81	106.6
11/27	54.4	-1.1	-1.98%	5.33	10.21	42.64	55.43	68.22	81.02	93.81	106.6
11/24	55.5	0	0%	5.33	10.41	42.64	55.43	68.22	81.02	93.81	106.6
11/23	55.5	-0.1	-0.18%	5.33	10.41	42.64	55.43	68.22	81.02	93.81	106.6
11/22	55.6	-0.3	-0.54%	5.33	10.43	42.64	55.43	68.22	81.02	93.81	106.6
11/21	55.9	+0.7	+1.27%	5.33	10.49	42.64	55.43	68.22	81.02	93.81	106.6
11/20	55.2	-0.4	-0.72%	5.33	10.36	42.64	55.43	68.22	81.02	93.81	106.6
11/17	55.6	-0.1	-0.18%	5.33	10.43	42.64	55.43	68.22	81.02	93.81	106.6
11/16	55.7	-0.2	-0.36%	5.33	10.45	42.64	55.43	68.22	81.02	93.81	106.6
11/15	55.9	+1.6	+2.95%	5.33	10.49	42.64	55.43	68.22	81.02	93.81	106.6
11/14	54.3	0	0%	5.33	10.19	42.64	55.43	68.22	81.02	93.81	106.6
11/13	54.3	-0.4	-0.73%	5.33	10.19	42.64	55.43	68.22	81.02	93.81	106.6
11/10	54.7	+0.6	+1.11%	5.33	10.26	42.64	55.43	68.22	81.02	93.81	106.6
11/09	54.1	+0.1	+0.19%	5.33	10.15	42.64	55.43	68.22	81.02	93.81	106.6
11/08	54	-0.1	-0.18%	5.33	10.13	42.64	55.43	68.22	81.02	93.81	106.6
11/07	54.1	+0.4	+0.74%	5.33	10.15	42.64	55.43	68.22	81.02	93.81	106.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
11/06	53.7	+1.7	+3.27%	5.33	10.08	42.64	55.43	68.22	81.02	93.81	106.6
11/03	52	+1.3	+2.56%	5.33	9.76	42.64	55.43	68.22	81.02	93.81	106.6
11/02	50.7	+0.7	+1.4%	5.33	9.51	42.64	55.43	68.22	81.02	93.81	106.6
11/01	50	-0.3	-0.6%	5.33	9.38	42.64	55.43	68.22	81.02	93.81	106.6
10/31	50.3	-1.7	-3.27%	5.33	9.44	42.64	55.43	68.22	81.02	93.81	106.6
10/30	52	+1.1	+2.16%	5.33	9.76	42.64	55.43	68.22	81.02	93.81	106.6
10/27	50.9	+1.15	+2.31%	5.33	9.55	42.64	55.43	68.22	81.02	93.81	106.6
10/26	49.75	-1.45	-2.83%	5.33	9.33	42.64	55.43	68.22	81.02	93.81	106.6
10/25	51.2	+0.8	+1.59%	5.33	9.61	42.64	55.43	68.22	81.02	93.81	106.6
10/24	50.4	+0.2	+0.4%	5.33	9.46	42.64	55.43	68.22	81.02	93.81	106.6
10/23	50.2	+0.2	+0.4%	5.33	9.42	42.64	55.43	68.22	81.02	93.81	106.6
10/20	50	-0.3	-0.6%	5.33	9.38	42.64	55.43	68.22	81.02	93.81	106.6
10/19	50.3	+1.45	+2.97%	5.33	9.44	42.64	55.43	68.22	81.02	93.81	106.6
10/18	48.85	-1.15	-2.3%	5.33	9.17	42.64	55.43	68.22	81.02	93.81	106.6
10/17	50	-0.6	-1.19%	5.33	9.38	42.64	55.43	68.22	81.02	93.81	106.6
10/16	50.6	-1.3	-2.5%	5.33	9.49	42.64	55.43	68.22	81.02	93.81	106.6
10/13	51.9	-0.2	-0.38%	5.33	9.74	42.64	55.43	68.22	81.02	93.81	106.6
10/12	52.1	-0.5	-0.95%	5.33	9.77	42.64	55.43	68.22	81.02	93.81	106.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
10/11	52.6	-2.9	-5.23%	5.33	9.87	42.64	55.43	68.22	81.02	93.81	106.6
10/06	55.5	-0.5	-0.89%	5.33	10.41	42.64	55.43	68.22	81.02	93.81	106.6
10/05	56	+0.2	+0.36%	5.33	10.51	42.64	55.43	68.22	81.02	93.81	106.6
10/04	55.8	-0.6	-1.06%	5.33	10.47	42.64	55.43	68.22	81.02	93.81	106.6
10/03	56.4	+0.1	+0.18%	5.33	10.58	42.64	55.43	68.22	81.02	93.81	106.6
10/02	56.3	0	0%	5.33	10.56	42.64	55.43	68.22	81.02	93.81	106.6
09/28	56.3	+1.9	+3.49%	5.33	10.56	42.64	55.43	68.22	81.02	93.81	106.6
09/27	54.4	+0.2	+0.37%	5.33	10.21	42.64	55.43	68.22	81.02	93.81	106.6
09/26	54.2	-1.6	-2.87%	5.33	10.17	42.64	55.43	68.22	81.02	93.81	106.6
09/25	55.8	-0.4	-0.71%	5.33	10.47	42.64	55.43	68.22	81.02	93.81	106.6
09/22	56.2	+1	+1.81%	5.33	10.54	42.64	55.43	68.22	81.02	93.81	106.6
09/21	55.2	-1	-1.78%	5.33	10.36	42.64	55.43	68.22	81.02	93.81	106.6
09/20	56.2	-0.5	-0.88%	5.33	10.54	42.64	55.43	68.22	81.02	93.81	106.6
09/19	56.7	-0.6	-1.05%	5.33	10.64	42.64	55.43	68.22	81.02	93.81	106.6
09/18	57.3	-1.4	-2.39%	5.33	10.75	42.64	55.43	68.22	81.02	93.81	106.6
09/15	58.7	0	0%	5.33	11.01	42.64	55.43	68.22	81.02	93.81	106.6
09/14	58.7	+0.4	+0.69%	5.33	11.01	42.64	55.43	68.22	81.02	93.81	106.6
09/13	58.3	+1.4	+2.46%	5.33	10.94	42.64	55.43	68.22	81.02	93.81	106.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
09/12	56.9	+0.9	+1.61%	5.33	10.68	42.64	55.43	68.22	81.02	93.81	106.6
09/11	56	-1.7	-2.95%	5.33	10.51	42.64	55.43	68.22	81.02	93.81	106.6
09/08	57.7	+0.1	+0.17%	5.33	10.83	42.64	55.43	68.22	81.02	93.81	106.6
09/07	57.6	+0.4	+0.7%	5.33	10.81	42.64	55.43	68.22	81.02	93.81	106.6
09/06	57.2	-1.7	-2.89%	5.33	10.73	42.64	55.43	68.22	81.02	93.81	106.6
09/05	58.9	-0.1	-0.17%	5.33	11.05	42.64	55.43	68.22	81.02	93.81	106.6
09/04	59	+2.7	+4.8%	5.33	11.07	42.64	55.43	68.22	81.02	93.81	106.6
09/01	56.3	-2.5	-4.25%	5.33	10.56	42.64	55.43	68.22	81.02	93.81	106.6
08/31	58.8	+1.1	+1.91%	5.33	11.03	42.64	55.43	68.22	81.02	93.81	106.6
08/30	57.7	-0.1	-0.17%	5.33	10.83	42.64	55.43	68.22	81.02	93.81	106.6
08/29	57.8	+3.3	+6.06%	5.33	10.84	42.64	55.43	68.22	81.02	93.81	106.6
08/28	54.5	-0.9	-1.62%	5.33	10.23	42.64	55.43	68.22	81.02	93.81	106.6
08/25	55.4	+1.6	+2.97%	5.33	10.39	42.64	55.43	68.22	81.02	93.81	106.6
08/24	53.8	-0.7	-1.28%	5.33	10.09	42.64	55.43	68.22	81.02	93.81	106.6
08/23	55.1	+2.2	+4.16%	5.33	10.34	42.64	55.43	68.22	81.02	93.81	106.6
08/22	52.9	-0.4	-0.75%	5.33	9.92	42.64	55.43	68.22	81.02	93.81	106.6
08/21	53.3	0	0%	5.33	10	42.64	55.43	68.22	81.02	93.81	106.6
08/18	53.3	-1.1	-2.02%	5.33	10	42.64	55.43	68.22	81.02	93.81	106.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
08/17	54.4	+2	+3.82%	5.33	10.21	42.64	55.43	68.22	81.02	93.81	106.6
08/16	52.4	-1.5	-2.78%	5.33	9.83	42.64	55.43	68.22	81.02	93.81	106.6
08/15	53.9	-0.3	-0.55%	5.33	10.11	42.64	55.43	68.22	81.02	93.81	106.6
08/14	54.2	-0.5	-0.91%	5.33	10.17	42.64	55.43	68.22	81.02	93.81	106.6
08/11	54.7	+2.1	+3.99%	5.33	10.26	42.64	55.43	68.22	81.02	93.81	106.6
08/10	52.6	+0.4	+0.77%	5.33	9.87	42.64	55.43	68.22	81.02	93.81	106.6
08/09	52.2	-2.4	-4.4%	5.33	9.79	42.64	55.43	68.22	81.02	93.81	106.6
08/08	54.6	-0.1	-0.18%	5.33	10.24	42.64	55.43	68.22	81.02	93.81	106.6
08/07	54.7	+2.2	+4.19%	5.33	10.26	42.64	55.43	68.22	81.02	93.81	106.6
08/04	52.5	+2.55	+5.11%	5.33	9.85	42.64	55.43	68.22	81.02	93.81	106.6
08/02	49.95	-3.75	-6.98%	5.33	9.37	42.64	55.43	68.22	81.02	93.81	106.6
08/01	53.7	+2.1	+4.07%	5.33	10.08	42.64	55.43	68.22	81.02	93.81	106.6
07/31	51.6	-1	-1.9%	5.33	9.68	42.64	55.43	68.22	81.02	93.81	106.6
07/28	52.6	+1.1	+2.14%	5.33	9.87	42.64	55.43	68.22	81.02	93.81	106.6
07/27	51.5	+0.9	+1.78%	5.33	9.66	42.64	55.43	68.22	81.02	93.81	106.6
07/26	50.6	-0.1	-0.2%	5.33	9.49	42.64	55.43	68.22	81.02	93.81	106.6
07/25	50.7	-1	-1.93%	5.33	9.51	42.64	55.43	68.22	81.02	93.81	106.6
07/24	51.7	+1.95	+3.92%	5.33	9.7	42.64	55.43	68.22	81.02	93.81	106.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
07/21	49.75	+1.5	+3.11%	5.33	9.33	42.64	55.43	68.22	81.02	93.81	106.6
07/20	48.25	+0.55	+1.15%	5.33	9.05	42.64	55.43	68.22	81.02	93.81	106.6
07/19	47.7	-0.5	-1.04%	5.33	8.95	42.64	55.43	68.22	81.02	93.81	106.6
07/18	48.2	-2.3	-4.55%	5.33	9.04	42.64	55.43	68.22	81.02	93.81	106.6
07/17	50.5	-0.6	-1.17%	5.33	9.47	42.64	55.43	68.22	81.02	93.81	106.6
07/14	51.1	+0.2	+0.39%	5.33	9.59	42.64	55.43	68.22	81.02	93.81	106.6
07/13	50.9	-0.1	-0.2%	5.33	9.55	42.64	55.43	68.22	81.02	93.81	106.6
07/12	51	+2.7	+5.59%	5.33	9.57	42.64	55.43	68.22	81.02	93.81	106.6
07/11	48.3	+4.35	+9.9%	5.33	9.06	42.64	55.43	68.22	81.02	93.81	106.6
07/10	43.95	-3.95	-8.25%	5.33	8.25	42.64	55.43	68.22	81.02	93.81	106.6
07/07	47.9	-0.75	-1.54%	5.33	8.99	42.64	55.43	68.22	81.02	93.81	106.6
07/06	48.65	-2.25	-4.42%	5.33	9.13	42.64	55.43	68.22	81.02	93.81	106.6
07/05	50.9	+3.2	+6.71%	5.33	9.55	42.64	55.43	68.22	81.02	93.81	106.6
07/04	47.7	-0.25	-0.52%	5.33	8.95	42.64	55.43	68.22	81.02	93.81	106.6
07/03	47.95	-0.7	-1.44%	5.33	9	42.64	55.43	68.22	81.02	93.81	106.6
06/30	48.65	+0.05	+0.1%	5.33	9.13	42.64	55.43	68.22	81.02	93.81	106.6
06/29	48.6	+0.9	+1.89%	5.33	9.12	42.64	55.43	68.22	81.02	93.81	106.6
06/28	47.7	+1	+2.14%	5.33	8.95	42.64	55.43	68.22	81.02	93.81	106.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
06/27	46.7	-0.5	-1.06%	5.33	8.76	42.64	55.43	68.22	81.02	93.81	106.6
06/26	47.2	-0.6	-1.26%	5.33	8.86	42.64	55.43	68.22	81.02	93.81	106.6
06/21	47.8	+1.3	+2.8%	5.33	8.97	42.64	55.43	68.22	81.02	93.81	106.6
06/20	46.5	+1.55	+3.45%	5.33	8.72	42.64	55.43	68.22	81.02	93.81	106.6
06/19	44.95	+0.95	+2.16%	5.33	8.43	42.64	55.43	68.22	81.02	93.81	106.6
06/16	44	-0.7	-1.57%	5.33	8.26	42.64	55.43	68.22	81.02	93.81	106.6
06/15	44.7	0	0%	5.33	8.39	42.64	55.43	68.22	81.02	93.81	106.6
06/14	44.7	+0.2	+0.45%	5.33	8.39	42.64	55.43	68.22	81.02	93.81	106.6
06/13	44.5	+0.05	+0.11%	5.33	8.35	42.64	55.43	68.22	81.02	93.81	106.6
06/12	44.45	+1	+2.3%	5.33	8.34	42.64	55.43	68.22	81.02	93.81	106.6
06/09	43.45	-0.7	-1.59%	5.33	8.15	42.64	55.43	68.22	81.02	93.81	106.6
06/08	44.15	+4	+9.96%	5.33	8.28	42.64	55.43	68.22	81.02	93.81	106.6
06/07	40.15	-0.45	-1.11%	5.33	7.53	42.64	55.43	68.22	81.02	93.81	106.6
06/06	40.6	-0.35	-0.85%	5.33	7.62	42.64	55.43	68.22	81.02	93.81	106.6
06/05	40.95	+0.45	+1.11%	5.33	7.68	42.64	55.43	68.22	81.02	93.81	106.6
06/02	40.5	+3	+8%	5.33	7.6	42.64	55.43	68.22	81.02	93.81	106.6
06/01	37.5	-0.25	-0.66%	5.33	7.04	42.64	55.43	68.22	81.02	93.81	106.6
05/31	37.75	+0.5	+1.34%	5.33	7.08	42.64	55.43	68.22	81.02	93.81	106.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
05/30	37.25	-0.9	-2.36%	5.33	6.99	42.64	55.43	68.22	81.02	93.81	106.6
05/29	38.15	+0.15	+0.39%	5.33	7.16	42.64	55.43	68.22	81.02	93.81	106.6
05/26	38	+0.3	+0.8%	5.33	7.13	42.64	55.43	68.22	81.02	93.81	106.6
05/25	37.7	-0.25	-0.66%	5.33	7.07	42.64	55.43	68.22	81.02	93.81	106.6
05/24	37.95	+0.15	+0.4%	5.33	7.12	42.64	55.43	68.22	81.02	93.81	106.6
05/23	37.8	+0.05	+0.13%	5.33	7.09	42.64	55.43	68.22	81.02	93.81	106.6
05/22	37.75	+0.1	+0.27%	5.33	7.08	42.64	55.43	68.22	81.02	93.81	106.6
05/19	37.65	+0.2	+0.53%	5.33	7.06	42.64	55.43	68.22	81.02	93.81	106.6
05/18	37.45	-0.4	-1.06%	5.33	7.03	42.64	55.43	68.22	81.02	93.81	106.6
05/17	37.85	+0.85	+2.3%	5.33	7.1	42.64	55.43	68.22	81.02	93.81	106.6
05/16	37	+1	+2.78%	5.33	6.94	42.64	55.43	68.22	81.02	93.81	106.6
05/15	36	+1.35	+3.9%	5.33	6.75	42.64	55.43	68.22	81.02	93.81	106.6
05/12	34.65	+0.4	+1.17%	5.33	6.5	42.64	55.43	68.22	81.02	93.81	106.6
05/11	34.25	+3.1	+9.95%	5.33	6.43	42.64	55.43	68.22	81.02	93.81	106.6
05/10	31.15	+0.45	+1.47%	5.33	5.84	42.64	55.43	68.22	81.02	93.81	106.6
05/09	30.7	+0.1	+0.33%	5.33	5.76	42.64	55.43	68.22	81.02	93.81	106.6
05/08	30.6	0	0%	5.33	5.74	42.64	55.43	68.22	81.02	93.81	106.6
05/05	30.6	-0.1	-0.33%	5.33	5.74	42.64	55.43	68.22	81.02	93.81	106.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
05/04	30.7	+1.05	+3.54%	5.33	5.76	42.64	55.43	68.22	81.02	93.81	106.6
05/03	29.65	-0.25	-0.84%	5.33	5.56	42.64	55.43	68.22	81.02	93.81	106.6
05/02	29.9	+0.2	+0.67%	5.33	5.61	42.64	55.43	68.22	81.02	93.81	106.6
04/28	29.7	0	0%	5.33	5.57	42.64	55.43	68.22	81.02	93.81	106.6
04/27	29.7	-0.1	-0.34%	5.33	5.57	42.64	55.43	68.22	81.02	93.81	106.6
04/26	29.8	-0.2	-0.67%	5.33	5.59	42.64	55.43	68.22	81.02	93.81	106.6
04/25	30	0	0%	5.33	5.63	42.64	55.43	68.22	81.02	93.81	106.6
04/24	30	+0.2	+0.67%	5.33	5.63	42.64	55.43	68.22	81.02	93.81	106.6