(8390) 金益鼎本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
24W17	55.4	-6.4	-10.4%	5.57	9.95	44.56	56.81	69.07	81.32	93.58	105.8
24W16	61.8	+2.2	+3.69%	5.57	11.1	44.56	56.81	69.07	81.32	93.58	105.8
24W15	59.6	+3.1	+5.49%	5.57	10.7	44.56	56.81	69.07	81.32	93.58	105.8
24W14	56.5	-0.4	-0.7%	5.57	10.14	44.56	56.81	69.07	81.32	93.58	105.8
24W13	56.9	+4.3	+8.17%	5.57	10.22	44.56	56.81	69.07	81.32	93.58	105.8
24W12	52.6	+0.8	+1.54%	5.57	9.44	44.56	56.81	69.07	81.32	93.58	105.8
24W11	51.8	-2	-3.72%	5.57	9.3	44.56	56.81	69.07	81.32	93.58	105.8
24W10	53.8	+3	+5.91%	5.57	9.66	44.56	56.81	69.07	81.32	93.58	105.8
24W09	50.8	+0.85	+1.7%	5.57	9.12	44.56	56.81	69.07	81.32	93.58	105.8
24W08	49.95	+0.6	+1.22%	5.57	8.97	44.56	56.81	69.07	81.32	93.58	105.8
24W07	49.35	+0.35	+0.71%	5.57	8.86	44.56	56.81	69.07	81.32	93.58	105.8
24W06	49	-0.8	-1.61%	5.57	8.8	44.56	56.81	69.07	81.32	93.58	105.8
24W05	49.8	-0.4	-0.8%	5.57	8.94	44.56	56.81	69.07	81.32	93.58	105.8
24W04	50.2	-0.2	-0.4%	5.57	9.01	44.56	56.81	69.07	81.32	93.58	105.8
24W03	50.4	-0.2	-0.4%	5.57	9.05	44.56	56.81	69.07	81.32	93.58	105.8
24W02	50.6	-0.2	-0.39%	5.57	9.08	44.56	56.81	69.07	81.32	93.58	105.8
24W01	50.8	-0.4	-0.78%	5.57	9.12	44.56	56.81	69.07	81.32	93.58	105.8
23W52	51.2	+0.6	+1.19%	5.57	9.19	44.56	56.81	69.07	81.32	93.58	105.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
23W51	50.6	-0.2	-0.39%	5.52	9.17	44.13	56.26	68.4	80.53	92.67	104.8
23W50	50.8	-0.8	-1.55%	5.46	9.3	43.7	55.71	67.73	79.75	91.76	103.8
23W49	51.6	+1.6	+3.2%	5.41	9.54	43.27	55.16	67.06	78.96	90.86	102.8
23W48	50	+0.35	+0.7%	5.35	9.34	42.83	54.61	66.39	78.17	89.95	101.7
23W47	49.65	+0.3	+0.61%	5.3	9.37	42.4	54.06	65.72	77.39	89.05	100.7
23W46	49.35	-0.3	-0.6%	5.25	9.41	41.97	53.51	65.06	76.6	88.14	99.68
23W45	49.65	-0.75	-1.49%	5.19	9.56	41.54	52.96	64.39	75.81	87.23	98.66
23W44	50.4	+0.45	+0.9%	5.14	9.81	41.11	52.41	63.72	75.02	86.33	97.63
23W43	49.95	-2.45	-4.68%	5.08	9.82	40.68	51.86	63.05	74.24	85.42	96.61
23W42	52.4	+2.45	+4.9%	5.03	10.42	40.25	51.31	62.38	73.45	84.52	95.58
23W41	49.95	-0.15	-0.3%	4.98	10.04	39.81	50.76	61.71	72.66	83.61	94.56
23W40	50.1	-0.3	-0.6%	4.92	10.18	39.38	50.21	61.04	71.87	82.71	93.54
23W39	50.4	-0.8	-1.56%	4.87	10.35	38.95	49.66	60.38	71.09	81.8	92.51
23W38	51.2	-2.3	-4.3%	4.82	10.63	38.52	49.11	59.71	70.3	80.89	91.49
23W37	53.5	+2.7	+5.31%	4.76	11.24	38.09	48.56	59.04	69.51	79.99	90.46
23W36	50.8	+0.5	+0.99%	4.71	10.79	37.66	48.01	58.37	68.73	79.08	89.44
23W35	50.3	+2.4	+5.01%	4.65	10.81	37.23	47.46	57.7	67.94	78.18	88.41
23W34	47.9	0	0%	4.6	10.41	36.8	46.91	57.03	67.15	77.27	87.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
23W33	47.9	-0.05	-0.1%	4.55	10.54	36.36	46.36	56.36	66.36	76.36	86.36
23W32	47.95	-5.15	-9.7%	4.49	10.68	35.93	45.81	55.7	65.58	75.46	85.34
23W31	53.1	+2.6	+5.15%	4.44	11.97	35.5	45.26	55.03	64.79	74.55	84.32
23W30	50.5	+4.6	+10%	4.38	11.52	35.07	44.71	54.36	64	73.65	83.29
23W29	45.9	+2.2	+5.03%	4.33	10.6	34.64	44.16	53.69	63.22	72.74	82.27
23W28	43.7	-0.35	-0.79%	4.28	10.22	34.21	43.61	53.02	62.43	71.83	81.24
23W27	44.05	+0.6	+1.38%	4.22	10.43	33.78	43.06	52.35	61.64	70.93	80.22
23W26	43.45	-0.1	-0.23%	4.17	10.42	33.34	42.51	51.68	60.85	70.02	79.19
23W25	43.55	+0.05	+0.11%	4.11	10.59	32.91	41.96	51.02	60.07	69.12	78.17
23W24	43.5	-0.8	-1.81%	4.06	10.71	32.48	41.41	50.35	59.28	68.21	77.14
23W23	44.3	-0.15	-0.34%	4.01	11.06	32.05	40.86	49.68	58.49	67.31	76.12
23W22	44.45	+0.9	+2.07%	3.95	11.25	31.62	40.31	49.01	57.7	66.4	75.09
23W21	43.55	+0.95	+2.23%	3.9	11.17	31.19	39.76	48.34	56.92	65.49	74.07
23W20	42.6	-1.65	-3.73%	3.84	11.08	30.76	39.21	47.67	56.13	64.59	73.05
23W19	44.25	-2.9	-6.15%	3.79	11.67	30.32	38.66	47	55.34	63.68	72.02
23W18	47.15	+5.45	+13.1%	3.74	12.62	29.89	38.11	46.33	54.56	62.78	71
23W17	41.7	+1.05	+2.58%	3.68	11.32	29.46	37.56	45.67	53.77	61.87	69.97
23W16	40.65	-2.1	-4.91%	3.63	11.2	29.03	37.01	45	52.98	60.96	68.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
23W15	42.75	+2.5	+6.21%	3.57	11.96	28.6	36.46	44.33	52.19	60.06	67.92
23W14	40.25	+1.05	+2.68%	3.52	11.43	28.17	35.91	43.66	51.41	59.15	66.9
23W13	39.2	-0.05	-0.13%	3.47	11.31	27.74	35.36	42.99	50.62	58.25	65.87
23W12	39.25	+0.05	+0.13%	3.41	11.5	27.31	34.81	42.32	49.83	57.34	64.85
23W11	39.2	+1.5	+3.98%	3.36	11.67	26.87	34.26	41.65	49.04	56.43	63.83
23W10	37.7	-0.6	-1.57%	3.31	11.41	26.44	33.71	40.99	48.26	55.53	62.8
23W09	38.3	+0.2	+0.52%	3.25	11.78	26.01	33.16	40.32	47.47	54.62	61.78
23W08	38.1	+1.55	+4.24%	3.2	11.92	25.58	32.61	39.65	46.68	53.72	60.75
23W07	36.55	+0.3	+0.83%	3.14	11.63	25.15	32.06	38.98	45.9	52.81	59.73
23W06	36.25	-1.3	-3.46%	3.09	11.73	24.72	31.51	38.31	45.11	51.91	58.7
23W05	37.55	+0.45	+1.21%	3.04	12.37	24.29	30.96	37.64	44.32	51	57.68
23W03	37.1	+0.55	+1.5%	2.98	12.44	23.85	30.41	36.97	43.53	50.09	56.65
23W02	36.55	-0.95	-2.53%	2.93	12.48	23.42	29.86	36.31	42.75	49.19	55.63
23W01	37.5	+1.65	+4.6%	2.87	13.05	22.99	29.31	35.64	41.96	48.28	54.6
22W53	35.85	-0.95	-2.58%	2.82	12.71	22.56	28.76	34.97	41.17	47.38	53.58
22W52	36.8	+0.45	+1.24%	2.83	12.99	22.66	28.89	35.13	41.36	47.59	53.82
22W51	36.35	-0.25	-0.68%	2.85	12.77	22.76	29.02	35.28	41.54	47.8	54.06
22W50	36.6	+3.4	+10.2%	2.86	12.81	22.87	29.15	35.44	41.73	48.02	54.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
22W49	33.2	+0.65	+2%	2.87	11.56	22.97	29.28	35.6	41.92	48.23	54.55
22W48	32.55	-0.1	-0.31%	2.88	11.29	23.07	29.41	35.76	42.1	48.45	54.79
22W47	32.65	+0.4	+1.24%	2.9	11.27	23.17	29.54	35.92	42.29	48.66	55.03
22W46	32.25	+0.15	+0.47%	2.91	11.09	23.27	29.67	36.07	42.47	48.87	55.28
22W45	32.1	+3.9	+13.8%	2.92	10.99	23.38	29.8	36.23	42.66	49.09	55.52
22W43	28.2	-0.35	-1.23%	2.93	9.61	23.48	29.93	36.39	42.85	49.3	55.76
22W42	28.55	-1.3	-4.36%	2.95	9.69	23.58	30.06	36.55	43.03	49.52	56
22W41	29.85	+1.25	+4.37%	2.96	10.08	23.68	30.19	36.71	43.22	49.73	56.24
22W40	28.6	-1.7	-5.61%	2.97	9.62	23.78	30.32	36.86	43.4	49.95	56.49
22W39	30.3	-0.55	-1.78%	2.99	10.15	23.89	30.45	37.02	43.59	50.16	56.73
22W38	30.85	+0.85	+2.83%	3	10.29	23.99	30.58	37.18	43.78	50.37	56.97
22W37	30	+0.2	+0.67%	3.01	9.96	24.09	30.71	37.34	43.96	50.59	57.21
22W36	29.8	-0.7	-2.3%	3.02	9.85	24.19	30.84	37.5	44.15	50.8	57.45
22W35	30.5	-0.15	-0.49%	3.04	10.04	24.29	30.97	37.65	44.34	51.02	57.7
22W34	30.65	+0.9	+3.03%	3.05	10.05	24.4	31.1	37.81	44.52	51.23	57.94
22W33	29.75	-0.45	-1.49%	3.06	9.72	24.5	31.23	37.97	44.71	51.44	58.18
22W32	30.2	+1.75	+6.15%	3.07	9.82	24.6	31.36	38.13	44.89	51.66	58.42
22W31	28.45	-1.25	-4.21%	3.09	9.21	24.7	31.49	38.29	45.08	51.87	58.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
22W30	29.7	+0.85	+2.95%	3.1	9.58	24.8	31.62	38.44	45.27	52.09	58.91
22W29	28.85	-0.4	-1.37%	3.11	9.27	24.91	31.75	38.6	45.45	52.3	59.15
22W28	29.25	+1.25	+4.46%	3.13	9.36	25.01	31.88	38.76	45.64	52.51	59.39
22W27	28	-1.8	-6.04%	3.14	8.92	25.11	32.01	38.92	45.82	52.73	59.63
22W26	29.8	-2.25	-7.02%	3.15	9.46	25.21	32.14	39.08	46.01	52.94	59.88
22W25	32.05	-1.3	-3.9%	3.16	10.13	25.31	32.27	39.24	46.2	53.16	60.12
22W24	33.35	+0.55	+1.68%	3.18	10.5	25.41	32.4	39.39	46.38	53.37	60.36
22W23	32.8	+0.35	+1.08%	3.19	10.28	25.52	32.53	39.55	46.57	53.59	60.6
22W22	32.45	-0.25	-0.76%	3.2	10.13	25.62	32.66	39.71	46.75	53.8	60.84
22W21	32.7	+1.45	+4.64%	3.22	10.17	25.72	32.79	39.87	46.94	54.01	61.09
22W20	31.25	-2.65	-7.82%	3.23	9.68	25.82	32.92	40.03	47.13	54.23	61.33
22W19	33.9	-0.3	-0.88%	3.24	10.46	25.92	33.05	40.18	47.31	54.44	61.57
22W18	34.2	-2.4	-6.56%	3.25	10.51	26.03	33.18	40.34	47.5	54.66	61.81
22W17	36.6	-1.7	-4.44%	3.27	11.21	26.13	33.31	40.5	47.68	54.87	62.06
22W16	38.3	+2.6	+7.28%	3.28	11.68	26.23	33.44	40.66	47.87	55.08	62.3
22W15	35.7	-0.4	-1.11%	3.29	10.85	26.33	33.57	40.82	48.06	55.3	62.54
22W14	36.1	-0.9	-2.43%	3.3	10.93	26.43	33.7	40.97	48.24	55.51	62.78
22W13	37	+1.75	+4.96%	3.32	11.15	26.54	33.83	41.13	48.43	55.73	63.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
22W12	35.25	-1.35	-3.69%	3.33	10.59	26.64	33.96	41.29	48.62	55.94	63.27
22W11	36.6	-0.15	-0.41%	3.34	10.95	26.74	34.09	41.45	48.8	56.15	63.51
22W10	36.75	+0.25	+0.68%	3.36	10.95	26.84	34.22	41.61	48.99	56.37	63.75
22W09	36.5	+0.5	+1.39%	3.37	10.84	26.94	34.35	41.76	49.17	56.58	63.99
22W08	36	+2.5	+7.46%	3.38	10.65	27.05	34.48	41.92	49.36	56.8	64.23
22W07	33.5	+1.65	+5.18%	3.39	9.87	27.15	34.61	42.08	49.55	57.01	64.48
22W05	31.85	-0.65	-2%	3.41	9.35	27.25	34.74	42.24	49.73	57.23	64.72
22W04	32.5	-0.55	-1.66%	3.42	9.51	27.35	34.87	42.4	49.92	57.44	64.96
22W03	33.05	+0.25	+0.76%	3.43	9.63	27.45	35	42.55	50.1	57.65	65.2
22W02	32.8	-0.95	-2.81%	3.44	9.52	27.56	35.13	42.71	50.29	57.87	65.45
22W01	33.75	-0.5	-1.46%	3.46	9.76	27.66	35.26	42.87	50.48	58.08	65.69
21W52	34.25	+1.25	+3.79%	3.47	9.87	27.76	35.39	43.03	50.66	58.3	65.93
21W51	33	+0.05	+0.15%	3.45	9.56	27.6	35.2	42.79	50.38	57.97	65.56
21W50	32.95	-0.1	-0.3%	3.43	9.6	27.45	35	42.55	50.1	57.64	65.19
21W49	33.05	+0.25	+0.76%	3.41	9.69	27.29	34.8	42.31	49.81	57.32	64.82
21W48	32.8	-0.7	-2.09%	3.39	9.67	27.14	34.6	42.07	49.53	56.99	64.45
21W47	33.5	-1.8	-5.1%	3.37	9.93	26.98	34.4	41.82	49.24	56.67	64.09
21W46	35.3	+0.55	+1.58%	3.35	10.53	26.83	34.21	41.58	48.96	56.34	63.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
21W45	34.75	+0.95	+2.81%	3.33	10.42	26.67	34.01	41.34	48.68	56.01	63.35
21W44	33.8	+0.5	+1.5%	3.31	10.2	26.52	33.81	41.1	48.39	55.69	62.98
21W43	33.3	-1	-2.92%	3.3	10.11	26.36	33.61	40.86	48.11	55.36	62.61
21W42	34.3	+1.75	+5.38%	3.28	10.47	26.21	33.41	40.62	47.83	55.03	62.24
21W41	32.55	-1.35	-3.98%	3.26	10	26.05	33.22	40.38	47.54	54.71	61.87
21W40	33.9	-1.8	-5.04%	3.24	10.47	25.9	33.02	40.14	47.26	54.38	61.5
21W39	35.7	-1.15	-3.12%	3.22	11.1	25.74	32.82	39.9	46.98	54.06	61.14
21W38	36.85	+0.1	+0.27%	3.2	11.52	25.59	32.62	39.66	46.69	53.73	60.77
21W37	36.75	-2.8	-7.08%	3.18	11.56	25.43	32.42	39.42	46.41	53.4	60.4
21W36	39.55	+0.8	+2.06%	3.16	12.52	25.28	32.23	39.18	46.13	53.08	60.03
21W35	38.75	+2.45	+6.75%	3.14	12.34	25.12	32.03	38.94	45.84	52.75	59.66
21W34	36.3	-2.85	-7.28%	3.12	11.63	24.96	31.83	38.7	45.56	52.43	59.29
21W33	39.15	-2.35	-5.66%	3.1	12.62	24.81	31.63	38.45	45.28	52.1	58.92
21W32	41.5	-0.2	-0.48%	3.08	13.47	24.65	31.43	38.21	44.99	51.77	58.55
21W31	41.7	+0.85	+2.08%	3.06	13.62	24.5	31.24	37.97	44.71	51.45	58.18
21W30	40.85	-0.75	-1.8%	3.04	13.42	24.34	31.04	37.73	44.43	51.12	57.82
21W29	41.6	+0.1	+0.24%	3.02	13.76	24.19	30.84	37.49	44.14	50.8	57.45
21W28	41.5	+0.3	+0.73%	3	13.81	24.03	30.64	37.25	43.86	50.47	57.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
21W27	41.2	-0.65	-1.55%	2.98	13.8	23.88	30.44	37.01	43.58	50.14	56.71
21W26	41.85	-0.8	-1.88%	2.97	14.11	23.72	30.25	36.77	43.29	49.82	56.34
21W25	42.65	-0.5	-1.16%	2.95	14.48	23.57	30.05	36.53	43.01	49.49	55.97
21W24	43.15	-0.5	-1.15%	2.93	14.74	23.41	29.85	36.29	42.73	49.16	55.6
21W23	43.65	-2.65	-5.72%	2.91	15.02	23.26	29.65	36.05	42.44	48.84	55.23
21W22	46.3	+8.05	+21%	2.89	16.03	23.1	29.45	35.81	42.16	48.51	54.87
21W21	38.25	+0.65	+1.73%	2.87	13.34	22.95	29.26	35.57	41.88	48.19	54.5
21W20	37.6	-10.4	-21.7%	2.85	13.2	22.79	29.06	35.33	41.59	47.86	54.13
21W19	48	-1.1	-2.24%	2.83	16.96	22.64	28.86	35.08	41.31	47.53	53.76
21W18	49.1	+9.1	+22.8%	2.81	17.47	22.48	28.66	34.84	41.03	47.21	53.39
21W17	40	+3.1	+8.4%	2.79	14.33	22.32	28.46	34.6	40.74	46.88	53.02
21W16	36.9	+0.6	+1.65%	2.77	13.32	22.17	28.27	34.36	40.46	46.56	52.65
21W15	36.3	+3.3	+10%	2.75	13.19	22.01	28.07	34.12	40.18	46.23	52.28
21W14	33	-2.35	-6.65%	2.73	12.08	21.86	27.87	33.88	39.89	45.9	51.91
21W13	35.35	+0.95	+2.76%	2.71	13.03	21.7	27.67	33.64	39.61	45.58	51.55
21W12	34.4	+0.4	+1.18%	2.69	12.77	21.55	27.47	33.4	39.33	45.25	51.18
21W11	34	+1.6	+4.94%	2.67	12.71	21.39	27.28	33.16	39.04	44.93	50.81
21W10	32.4	-2.35	-6.76%	2.65	12.2	21.24	27.08	32.92	38.76	44.6	50.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
21W09	34.75	+2.85	+8.93%	2.64	13.19	21.08	26.88	32.68	38.48	44.27	50.07
21W08	31.9	+2.95	+10.2%	2.62	12.19	20.93	26.68	32.44	38.19	43.95	49.7
21W06	28.95	+0.15	+0.52%	2.6	11.15	20.77	26.48	32.2	37.91	43.62	49.33
21W05	28.8	-0.9	-3.03%	2.58	11.18	20.62	26.29	31.96	37.63	43.29	48.96
21W04	29.7	-0.8	-2.62%	2.56	11.61	20.46	26.09	31.71	37.34	42.97	48.6
21W03	30.5	-2.4	-7.29%	2.54	12.02	20.31	25.89	31.47	37.06	42.64	48.23
21W02	32.9	+2.1	+6.82%	2.52	13.06	20.15	25.69	31.23	36.77	42.32	47.86
21W01	30.8	-1.15	-3.6%	2.5	12.32	20	25.49	30.99	36.49	41.99	47.49
20W52	31.95	-1.35	-4.05%	2.48	12.88	19.84	25.3	30.75	36.21	41.66	47.12
20W51	33.3	+2.55	+8.29%	2.46	13.52	19.7	25.12	30.53	35.95	41.37	46.78
20W50	30.75	-1.35	-4.21%	2.44	12.58	19.56	24.94	30.31	35.69	41.07	46.45
20W49	32.1	+5.75	+21.8%	2.43	13.23	19.42	24.75	30.09	35.43	40.77	46.11
20W48	26.35	+2.55	+10.7%	2.41	10.94	19.27	24.57	29.87	35.17	40.48	45.78
20W47	23.8	0	0%	2.39	9.95	19.13	24.39	29.66	34.92	40.18	45.44
20W46	23.8	+0.65	+2.81%	2.37	10.03	18.99	24.21	29.44	34.66	39.88	45.1
20W45	23.15	+0.65	+2.89%	2.36	9.83	18.85	24.03	29.22	34.4	39.58	44.77
20W44	22.5	-0.75	-3.23%	2.34	9.62	18.71	23.85	29	34.14	39.29	44.43
20W43	23.25	+0.55	+2.42%	2.32	10.02	18.57	23.67	28.78	33.88	38.99	44.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
20W42	22.7	+0.4	+1.79%	2.3	9.86	18.42	23.49	28.56	33.62	38.69	43.76
20W41	22.3	+0.65	+3%	2.29	9.76	18.28	23.31	28.34	33.37	38.39	43.42
20W40	21.65	+0.95	+4.59%	2.27	9.55	18.14	23.13	28.12	33.11	38.1	43.09
20W39	20.7	-3.3	-13.8%	2.25	9.2	18	22.95	27.9	32.85	37.8	42.75
20W38	24	+1.1	+4.8%	2.23	10.75	17.86	22.77	27.68	32.59	37.5	42.41
20W37	22.9	-1.25	-5.18%	2.21	10.34	17.72	22.59	27.46	32.33	37.21	42.08
20W36	24.15	-0.5	-2.03%	2.2	10.99	17.58	22.41	27.24	32.08	36.91	41.74
20W35	24.65	+0.15	+0.61%	2.18	11.31	17.43	22.23	27.02	31.82	36.61	41.41
20W34	24.5	-1.05	-4.11%	2.16	11.33	17.29	22.05	26.8	31.56	36.31	41.07
20W33	25.55	-3.7	-12.6%	2.14	11.92	17.15	21.87	26.58	31.3	36.02	40.73
20W32	29.25	+2.15	+7.93%	2.13	13.76	17.01	21.69	26.36	31.04	35.72	40.4
20W31	27.1	+0.1	+0.37%	2.11	12.85	16.87	21.51	26.14	30.78	35.42	40.06
20W30	27	-0.4	-1.46%	2.09	12.91	16.73	21.33	25.93	30.53	35.12	39.72
20W29	27.4	-3.2	-10.5%	2.07	13.22	16.58	21.15	25.71	30.27	34.83	39.39
20W28	30.6	+7.3	+31.3%	2.06	14.89	16.44	20.96	25.49	30.01	34.53	39.05
20W27	23.3	+3.3	+16.5%	2.04	11.43	16.3	20.78	25.27	29.75	34.23	38.72
20W26	20	+0.55	+2.83%	2.02	9.9	16.16	20.6	25.05	29.49	33.94	38.38
20W25	19.45	+0.55	+2.91%	2	9.71	16.02	20.42	24.83	29.23	33.64	38.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
20W24	18.9	+0.1	+0.53%	1.98	9.52	15.88	20.24	24.61	28.98	33.34	37.71
20W23	18.8	+0.55	+3.01%	1.97	9.56	15.74	20.06	24.39	28.72	33.04	37.37
20W22	18.25	+0.1	+0.55%	1.95	9.36	15.59	19.88	24.17	28.46	32.75	37.04
20W21	18.15	+0.15	+0.83%	1.93	9.4	15.45	19.7	23.95	28.2	32.45	36.7
20W20	18	-0.15	-0.83%	1.91	9.41	15.31	19.52	23.73	27.94	32.15	36.36
20W19	18.15	+0.2	+1.11%	1.9	9.57	15.17	19.34	23.51	27.68	31.86	36.03
20W18	17.95	+0.25	+1.41%	1.88	9.56	15.03	19.16	23.29	27.43	31.56	35.69
20W17	17.7	-0.15	-0.84%	1.86	9.51	14.89	18.98	23.07	27.17	31.26	35.35
20W16	17.85	+0.75	+4.39%	1.84	9.68	14.74	18.8	22.85	26.91	30.96	35.02
20W15	17.1	+1.25	+7.89%	1.83	9.37	14.6	18.62	22.63	26.65	30.67	34.68
20W14	15.85	+0.55	+3.59%	1.81	8.77	14.46	18.44	22.42	26.39	30.37	34.35
20W13	15.3	+2.65	+20.9%	1.79	8.55	14.32	18.26	22.2	26.13	30.07	34.01
20W12	12.65	-2.1	-14.2%	1.77	7.14	14.18	18.08	21.98	25.88	29.77	33.67
20W11	14.75	-3.55	-19.4%	1.75	8.41	14.04	17.9	21.76	25.62	29.48	33.34
20W10	18.3	+0.35	+1.95%	1.74	10.54	13.9	17.72	21.54	25.36	29.18	33
20W09	17.95	-0.5	-2.71%	1.72	10.44	13.75	17.54	21.32	25.1	28.88	32.67
20W08	18.45	+1.1	+6.34%	1.7	10.84	13.61	17.36	21.1	24.84	28.59	32.33
20W07	17.35	-0.05	-0.29%	1.68	10.3	13.47	17.18	20.88	24.58	28.29	31.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
20W06	17.4	-0.35	-1.97%	1.67	10.44	13.33	16.99	20.66	24.33	27.99	31.66
20W05	17.75	-1.05	-5.59%	1.65	10.77	13.19	16.81	20.44	24.07	27.69	31.32
20W04	18.8	+0.15	+0.8%	1.63	11.53	13.05	16.63	20.22	23.81	27.4	30.98
20W03	18.65	-0.75	-3.87%	1.61	11.56	12.9	16.45	20	23.55	27.1	30.65
20W02	19.4	-0.75	-3.72%	1.6	12.16	12.76	16.27	19.78	23.29	26.8	30.31
20W01	20.15	+1.4	+7.47%	1.58	12.77	12.62	16.09	19.56	23.03	26.51	29.98
19W52	18.75	+0.3	+1.63%	1.56	12.02	12.48	15.91	19.34	22.78	26.21	29.64
19W51	18.45	+0.05	+0.27%	1.56	11.83	12.48	15.91	19.34	22.78	26.21	29.64
19W50	18.4	+0.05	+0.27%	1.56	11.79	12.48	15.91	19.34	22.78	26.21	29.64
19W49	18.35	+0.15	+0.82%	1.56	11.76	12.48	15.91	19.34	22.78	26.21	29.64
19W48	18.2	0	0%	1.56	11.67	12.48	15.91	19.34	22.78	26.21	29.64
19W47	18.2	-0.1	-0.55%	1.56	11.67	12.48	15.91	19.34	22.78	26.21	29.64
19W46	18.3	-0.6	-3.17%	1.56	11.73	12.48	15.91	19.34	22.78	26.21	29.64
19W45	18.9	+0.4	+2.16%	1.56	12.12	12.48	15.91	19.34	22.78	26.21	29.64
19W44	18.5	0	0%	1.56	11.86	12.48	15.91	19.34	22.78	26.21	29.64
19W43	18.5	+0.15	+0.82%	1.56	11.86	12.48	15.91	19.34	22.78	26.21	29.64
19W42	18.35	-0.15	-0.81%	1.56	11.76	12.48	15.91	19.34	22.78	26.21	29.64
19W41	18.5	-0.05	-0.27%	1.56	11.86	12.48	15.91	19.34	22.78	26.21	29.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
19W40	18.55	-0.05	-0.27%	1.56	11.89	12.48	15.91	19.34	22.78	26.21	29.64
19W39	18.6	-0.2	-1.06%	1.56	11.92	12.48	15.91	19.34	22.78	26.21	29.64
19W38	18.8	-0.05	-0.27%	1.56	12.05	12.48	15.91	19.34	22.78	26.21	29.64
19W37	18.85	+0.05	+0.27%	1.56	12.08	12.48	15.91	19.34	22.78	26.21	29.64
19W36	18.8	-0.1	-0.53%	1.56	12.05	12.48	15.91	19.34	22.78	26.21	29.64
19W35	18.9	+1.05	+5.88%	1.56	12.12	12.48	15.91	19.34	22.78	26.21	29.64
19W34	17.85	-0.15	-0.83%	1.56	11.44	12.48	15.91	19.34	22.78	26.21	29.64
19W33	18	-0.1	-0.55%	1.56	11.54	12.48	15.91	19.34	22.78	26.21	29.64
19W32	18.1	+1.2	+7.1%	1.56	11.6	12.48	15.91	19.34	22.78	26.21	29.64
19W31	16.9	-0.25	-1.46%	1.56	10.83	12.48	15.91	19.34	22.78	26.21	29.64
19W30	17.15	-0.15	-0.87%	1.56	10.99	12.48	15.91	19.34	22.78	26.21	29.64
19W29	17.3	+0.7	+4.22%	1.56	11.09	12.48	15.91	19.34	22.78	26.21	29.64
19W28	16.6	+0.1	+0.61%	1.56	10.64	12.48	15.91	19.34	22.78	26.21	29.64
19W27	16.5	-0.35	-2.08%	1.56	10.58	12.48	15.91	19.34	22.78	26.21	29.64
19W26	16.85	+0.25	+1.51%	1.56	10.8	12.48	15.91	19.34	22.78	26.21	29.64
19W25	16.6	-0.1	-0.6%	1.56	10.64	12.48	15.91	19.34	22.78	26.21	29.64
19W24	16.7	+0.65	+4.05%	1.56	10.71	12.48	15.91	19.34	22.78	26.21	29.64
19W23	16.05	+0.9	+5.94%	1.56	10.29	12.48	15.91	19.34	22.78	26.21	29.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
19W22	15.15	+0.25	+1.68%	1.56	9.71	12.48	15.91	19.34	22.78	26.21	29.64
19W21	14.9	+0.35	+2.41%	1.56	9.55	12.48	15.91	19.34	22.78	26.21	29.64
19W20	14.55	+0.7	+5.05%	1.56	9.33	12.48	15.91	19.34	22.78	26.21	29.64
19W19	13.85	-0.1	-0.72%	1.56	8.88	12.48	15.91	19.34	22.78	26.21	29.64
19W18	13.95	-0.35	-2.45%	1.56	8.94	12.48	15.91	19.34	22.78	26.21	29.64