(8383) 千附本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
24W16	43.65	+1.9	+4.55%	1.49	29.3	16.39	18.77	21.16	23.54	25.93	28.31
24W15	41.75	+1.15	+2.83%	1.49	28.02	16.39	18.77	21.16	23.54	25.93	28.31
24W14	40.6	-0.35	-0.85%	1.49	27.25	16.39	18.77	21.16	23.54	25.93	28.31
24W13	40.95	+0.45	+1.11%	1.49	27.48	16.39	18.77	21.16	23.54	25.93	28.31
24W12	40.5	+1	+2.53%	1.49	27.18	16.39	18.77	21.16	23.54	25.93	28.31
24W11	39.5	+0.2	+0.51%	1.49	26.51	16.39	18.77	21.16	23.54	25.93	28.31
24W10	39.3	-2	-4.84%	1.49	26.38	16.39	18.77	21.16	23.54	25.93	28.31
24W09	41.3	+2.35	+6.03%	1.49	27.72	16.39	18.77	21.16	23.54	25.93	28.31
24W08	38.95	+0.65	+1.7%	1.49	26.14	16.39	18.77	21.16	23.54	25.93	28.31
24W07	38.3	+0.45	+1.19%	1.49	25.7	16.39	18.77	21.16	23.54	25.93	28.31
24W06	37.85	0	0%	1.49	25.4	16.39	18.77	21.16	23.54	25.93	28.31
24W05	37.85	+0.25	+0.66%	1.49	25.4	16.39	18.77	21.16	23.54	25.93	28.31
24W04	37.6	-0.3	-0.79%	1.49	25.23	16.39	18.77	21.16	23.54	25.93	28.31
24W03	37.9	+0.4	+1.07%	1.49	25.44	16.39	18.77	21.16	23.54	25.93	28.31
24W02	37.5	-0.45	-1.19%	1.49	25.17	16.39	18.77	21.16	23.54	25.93	28.31
24W01	37.95	-0.15	-0.39%	1.49	25.47	16.39	18.77	21.16	23.54	25.93	28.31
23W52	38.1	0	0%	1.49	25.57	16.39	18.77	21.16	23.54	25.93	28.31
23W51	38.1	-0.2	-0.52%	1.51	25.2	16.63	19.05	21.47	23.89	26.31	28.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
23W50	38.3	+0.3	+0.79%	1.53	24.96	16.88	19.33	21.79	24.24	26.7	29.15
23W49	38	-0.35	-0.91%	1.56	24.41	17.12	19.61	22.1	24.59	27.08	29.57
23W48	38.35	+0.1	+0.26%	1.58	24.29	17.36	19.89	22.42	24.94	27.47	29.99
23W47	38.25	+0.85	+2.27%	1.6	23.89	17.61	20.17	22.73	25.29	27.85	30.41
23W46	37.4	+0.25	+0.67%	1.62	23.04	17.85	20.45	23.05	25.64	28.24	30.84
23W45	37.15	-0.1	-0.27%	1.65	22.58	18.1	20.73	23.36	25.99	28.62	31.26
23W44	37.25	+0.1	+0.27%	1.67	22.34	18.34	21.01	23.68	26.34	29.01	31.68
23W43	37.15	-0.05	-0.13%	1.69	21.99	18.58	21.29	23.99	26.69	29.4	32.1
23W42	37.2	-0.2	-0.53%	1.71	21.73	18.83	21.57	24.3	27.04	29.78	32.52
23W41	37.4	0	0%	1.73	21.57	19.07	21.84	24.62	27.39	30.17	32.94
23W40	37.4	+0.15	+0.4%	1.76	21.3	19.31	22.12	24.93	27.74	30.55	33.36
23W39	37.25	-0.5	-1.32%	1.78	20.95	19.56	22.4	25.25	28.09	30.94	33.78
23W38	37.75	+0.1	+0.27%	1.8	20.97	19.8	22.68	25.56	28.44	31.32	34.2
23W37	37.65	-0.5	-1.31%	1.82	20.66	20.05	22.96	25.88	28.79	31.71	34.62
23W36	38.15	-0.7	-1.8%	1.84	20.68	20.29	23.24	26.19	29.14	32.09	35.05
23W35	38.85	+1	+2.64%	1.87	20.81	20.53	23.52	26.51	29.49	32.48	35.47
23W34	37.85	-0.15	-0.39%	1.89	20.04	20.78	23.8	26.82	29.84	32.87	35.89
23W33	38	0	0%	1.91	19.89	21.02	24.08	27.14	30.19	33.25	36.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
23W32	38	-0.7	-1.81%	1.93	19.66	21.26	24.36	27.45	30.54	33.64	36.73
23W31	38.7	+0.35	+0.91%	1.96	19.79	21.51	24.64	27.77	30.89	34.02	37.15
23W30	38.35	-0.6	-1.54%	1.98	19.39	21.75	24.92	28.08	31.24	34.41	37.57
23W29	38.95	-0.1	-0.26%	2	19.48	22	25.2	28.39	31.59	34.79	37.99
23W28	39.05	-2.7	-6.47%	2.02	19.31	22.24	25.47	28.71	31.94	35.18	38.41
23W27	41.75	-0.35	-0.83%	2.04	20.43	22.48	25.75	29.02	32.29	35.56	38.83
23W26	42.1	+0.2	+0.48%	2.07	20.38	22.73	26.03	29.34	32.64	35.95	39.26
23W25	41.9	+0.75	+1.82%	2.09	20.06	22.97	26.31	29.65	32.99	36.34	39.68
23W24	41.15	-0.05	-0.12%	2.11	19.5	23.21	26.59	29.97	33.34	36.72	40.1
23W23	41.2	-0.6	-1.44%	2.13	19.32	23.46	26.87	30.28	33.69	37.11	40.52
23W22	41.8	+0.55	+1.33%	2.15	19.4	23.7	27.15	30.6	34.04	37.49	40.94
23W21	41.25	-0.95	-2.25%	2.18	18.95	23.95	27.43	30.91	34.39	37.88	41.36
23W20	42.2	+0.55	+1.32%	2.2	19.19	24.19	27.71	31.23	34.74	38.26	41.78
23W19	41.65	-2.35	-5.34%	2.22	18.75	24.43	27.99	31.54	35.09	38.65	42.2
23W18	44	-1.3	-2.87%	2.24	19.61	24.68	28.27	31.86	35.44	39.03	42.62
23W17	45.3	+1.9	+4.38%	2.27	20	24.92	28.55	32.17	35.79	39.42	43.04
23W16	43.4	-2.6	-5.65%	2.29	18.97	25.16	28.82	32.48	36.14	39.81	43.47
23W15	46	+1.1	+2.45%	2.31	19.92	25.41	29.1	32.8	36.49	40.19	43.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
23W14	44.9	+1.4	+3.22%	2.33	19.25	25.65	29.38	33.11	36.84	40.58	44.31
23W13	43.5	+0.05	+0.12%	2.35	18.48	25.9	29.66	33.43	37.2	40.96	44.73
23W12	43.45	+0.3	+0.7%	2.38	18.28	26.14	29.94	33.74	37.55	41.35	45.15
23W11	43.15	+0.3	+0.7%	2.4	17.99	26.38	30.22	34.06	37.9	41.73	45.57
23W10	42.85	-0.7	-1.61%	2.42	17.7	26.63	30.5	34.37	38.25	42.12	45.99
23W09	43.55	+0.1	+0.23%	2.44	17.83	26.87	30.78	34.69	38.6	42.5	46.41
23W08	43.45	+2.5	+6.11%	2.46	17.63	27.11	31.06	35	38.95	42.89	46.83
23W07	40.95	+0.85	+2.12%	2.49	16.47	27.36	31.34	35.32	39.3	43.27	47.25
23W06	40.1	+0.85	+2.17%	2.51	15.98	27.6	31.62	35.63	39.65	43.66	47.68
23W05	39.25	+0.6	+1.55%	2.53	15.51	27.85	31.9	35.95	40	44.05	48.1
23W03	38.65	+0.15	+0.39%	2.55	15.14	28.09	32.17	36.26	40.35	44.43	48.52
23W02	38.5	+0.2	+0.52%	2.58	14.95	28.33	32.45	36.57	40.7	44.82	48.94
23W01	38.3	+0.55	+1.46%	2.6	14.74	28.58	32.73	36.89	41.05	45.2	49.36
22W53	37.75	-0.35	-0.92%	2.62	14.41	28.82	33.01	37.2	41.4	45.59	49.78
22W52	38.1	-0.75	-1.93%	2.62	14.54	28.83	33.02	37.22	41.41	45.6	49.8
22W51	38.85	+0.95	+2.51%	2.62	14.82	28.84	33.04	37.23	41.43	45.62	49.82
22W50	37.9	-1.15	-2.94%	2.62	14.45	28.85	33.05	37.24	41.44	45.64	49.83
22W49	39.05	+1.35	+3.58%	2.62	14.88	28.86	33.06	37.26	41.46	45.65	49.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
22W48	37.7	+1.6	+4.43%	2.62	14.36	28.87	33.07	37.27	41.47	45.67	49.87
22W47	36.1	+0.85	+2.41%	2.63	13.75	28.88	33.08	37.29	41.49	45.69	49.89
22W46	35.25	+0.15	+0.43%	2.63	13.42	28.89	33.1	37.3	41.5	45.71	49.91
22W45	35.1	+1.3	+3.85%	2.63	13.36	28.9	33.11	37.31	41.52	45.72	49.93
22W44	33.8	-1.9	-5.32%	2.63	12.86	28.92	33.12	37.33	41.53	45.74	49.94
22W43	35.7	0	0%	2.63	13.58	28.93	33.13	37.34	41.55	45.76	49.96
22W42	35.7	-2.35	-6.18%	2.63	13.57	28.94	33.15	37.35	41.56	45.77	49.98
22W41	38.05	+0.05	+0.13%	2.63	14.46	28.95	33.16	37.37	41.58	45.79	50
22W40	38	-0.6	-1.55%	2.63	14.43	28.96	33.17	37.38	41.59	45.81	50.02
22W39	38.6	-0.65	-1.66%	2.63	14.66	28.97	33.18	37.4	41.61	45.82	50.04
22W38	39.25	+1.25	+3.29%	2.63	14.9	28.98	33.19	37.41	41.62	45.84	50.05
22W37	38	-0.75	-1.94%	2.64	14.42	28.99	33.21	37.42	41.64	45.86	50.07
22W36	38.75	-0.2	-0.51%	2.64	14.7	29	33.22	37.44	41.65	45.87	50.09
22W35	38.95	+0.3	+0.78%	2.64	14.77	29.01	33.23	37.45	41.67	45.89	50.11
22W34	38.65	+0.85	+2.25%	2.64	14.65	29.02	33.24	37.46	41.68	45.91	50.13
22W33	37.8	+0.8	+2.16%	2.64	14.32	29.03	33.25	37.48	41.7	45.92	50.15
22W32	37	+0.25	+0.68%	2.64	14.01	29.04	33.27	37.49	41.72	45.94	50.16
22W31	36.75	-1.75	-4.55%	2.64	13.91	29.05	33.28	37.5	41.73	45.96	50.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
22W30	38.5	+0.55	+1.45%	2.64	14.57	29.06	33.29	37.52	41.75	45.97	50.2
22W29	37.95	+0.85	+2.29%	2.64	14.36	29.07	33.3	37.53	41.76	45.99	50.22
22W28	37.1	+0.2	+0.54%	2.64	14.03	29.08	33.31	37.55	41.78	46.01	50.24
22W27	36.9	-0.9	-2.38%	2.64	13.95	29.1	33.33	37.56	41.79	46.02	50.26
22W26	37.8	-1.05	-2.7%	2.65	14.29	29.11	33.34	37.57	41.81	46.04	50.27
22W25	38.85	-0.6	-1.52%	2.65	14.68	29.12	33.35	37.59	41.82	46.06	50.29
22W24	39.45	+0.55	+1.41%	2.65	14.9	29.13	33.36	37.6	41.84	46.07	50.31
22W23	38.9	+0.15	+0.39%	2.65	14.69	29.14	33.38	37.61	41.85	46.09	50.33
22W22	38.75	+0.15	+0.39%	2.65	14.62	29.15	33.39	37.63	41.87	46.11	50.35
22W21	38.6	-1.05	-2.65%	2.65	14.56	29.16	33.4	37.64	41.88	46.12	50.36
22W20	39.65	-3.35	-7.79%	2.65	14.95	29.17	33.41	37.65	41.9	46.14	50.38
22W19	43	+1.85	+4.5%	2.65	16.21	29.18	33.42	37.67	41.91	46.16	50.4
22W18	41.15	-0.3	-0.72%	2.65	15.51	29.19	33.44	37.68	41.93	46.17	50.42
22W17	41.45	+0.5	+1.22%	2.65	15.61	29.2	33.45	37.7	41.94	46.19	50.44
22W16	40.95	+0.65	+1.61%	2.66	15.42	29.21	33.46	37.71	41.96	46.21	50.46
22W15	40.3	-0.85	-2.07%	2.66	15.17	29.22	33.47	37.72	41.97	46.22	50.47
22W14	41.15	+0.15	+0.37%	2.66	15.48	29.23	33.48	37.74	41.99	46.24	50.49
22W13	41	+1.05	+2.63%	2.66	15.42	29.24	33.5	37.75	42	46.26	50.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
22W12	39.95	+0.45	+1.14%	2.66	15.02	29.25	33.51	37.76	42.02	46.27	50.53
22W11	39.5	-1.1	-2.71%	2.66	14.85	29.26	33.52	37.78	42.03	46.29	50.55
22W10	40.6	+0.45	+1.12%	2.66	15.26	29.27	33.53	37.79	42.05	46.31	50.57
22W09	40.15	-1.05	-2.55%	2.66	15.08	29.29	33.55	37.8	42.06	46.32	50.58
22W08	41.2	+0.8	+1.98%	2.66	15.47	29.3	33.56	37.82	42.08	46.34	50.6
22W07	40.4	+0.65	+1.64%	2.66	15.16	29.31	33.57	37.83	42.09	46.36	50.62
22W05	39.75	-0.25	-0.62%	2.67	14.91	29.32	33.58	37.85	42.11	46.37	50.64
22W04	40	-0.15	-0.37%	2.67	15	29.33	33.59	37.86	42.13	46.39	50.66
22W03	40.15	-0.75	-1.83%	2.67	15.05	29.34	33.61	37.87	42.14	46.41	50.68
22W02	40.9	-0.3	-0.73%	2.67	15.33	29.35	33.62	37.89	42.16	46.42	50.69
22W01	41.2	+0.65	+1.6%	2.67	15.44	29.36	33.63	37.9	42.17	46.44	50.71
21W52	40.55	+0.35	+0.87%	2.67	15.19	29.37	33.64	37.91	42.19	46.46	50.73
21W51	40.2	-0.2	-0.5%	2.67	15.05	29.39	33.66	37.93	42.21	46.48	50.76
21W50	40.4	+0.15	+0.37%	2.67	15.12	29.4	33.68	37.95	42.23	46.51	50.78
21W49	40.25	-0.05	-0.12%	2.67	15.05	29.42	33.69	37.97	42.25	46.53	50.81
21W48	40.3	-1.4	-3.36%	2.68	15.06	29.43	33.71	37.99	42.27	46.55	50.83
21W47	41.7	+0.7	+1.71%	2.68	15.58	29.45	33.73	38.01	42.29	46.58	50.86
21W46	41	-0.2	-0.49%	2.68	15.31	29.46	33.75	38.03	42.32	46.6	50.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
21W45	41.2	+0.05	+0.12%	2.68	15.38	29.48	33.76	38.05	42.34	46.63	50.91
21W44	41.15	+1.05	+2.62%	2.68	15.35	29.49	33.78	38.07	42.36	46.65	50.94
21W43	40.1	-0.05	-0.12%	2.68	14.95	29.51	33.8	38.09	42.38	46.67	50.96
21W42	40.15	+0.35	+0.88%	2.68	14.96	29.52	33.81	38.11	42.4	46.7	50.99
21W41	39.8	+0.6	+1.53%	2.69	14.82	29.54	33.83	38.13	42.42	46.72	51.02
21W40	39.2	-0.5	-1.26%	2.69	14.59	29.55	33.85	38.15	42.45	46.74	51.04
21W39	39.7	+0.3	+0.76%	2.69	14.77	29.57	33.87	38.17	42.47	46.77	51.07
21W38	39.4	+0.6	+1.55%	2.69	14.65	29.58	33.88	38.19	42.49	46.79	51.1
21W37	38.8	-0.15	-0.39%	2.69	14.42	29.6	33.9	38.21	42.51	46.82	51.12
21W36	38.95	+0.7	+1.83%	2.69	14.47	29.61	33.92	38.23	42.53	46.84	51.15
21W35	38.25	+1.05	+2.82%	2.69	14.2	29.63	33.94	38.25	42.55	46.86	51.17
21W34	37.2	-1.5	-3.88%	2.69	13.8	29.64	33.95	38.26	42.58	46.89	51.2
21W33	38.7	-0.35	-0.9%	2.7	14.35	29.66	33.97	38.28	42.6	46.91	51.23
21W32	39.05	-0.15	-0.38%	2.7	14.48	29.67	33.99	38.3	42.62	46.94	51.25
21W31	39.2	-2.35	-5.66%	2.7	14.52	29.69	34.01	38.32	42.64	46.96	51.28
21W30	41.55	-0.5	-1.19%	2.7	15.39	29.7	34.02	38.34	42.66	46.98	51.3
21W29	42.05	+0.6	+1.45%	2.7	15.57	29.72	34.04	38.36	42.68	47.01	51.33
21W28	41.45	-0.35	-0.84%	2.7	15.34	29.73	34.06	38.38	42.71	47.03	51.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
21W27	41.8	+0.25	+0.6%	2.7	15.46	29.75	34.07	38.4	42.73	47.06	51.38
21W26	41.55	+0.4	+0.97%	2.71	15.36	29.76	34.09	38.42	42.75	47.08	51.41
21W25	41.15	+0.1	+0.24%	2.71	15.2	29.78	34.11	38.44	42.77	47.1	51.43
21W24	41.05	+0.15	+0.37%	2.71	15.16	29.79	34.13	38.46	42.79	47.13	51.46
21W23	40.9	-0.2	-0.49%	2.71	15.09	29.81	34.14	38.48	42.81	47.15	51.49
21W22	41.1	-0.55	-1.32%	2.71	15.16	29.82	34.16	38.5	42.84	47.17	51.51
21W21	41.65	+2.35	+5.98%	2.71	15.35	29.84	34.18	38.52	42.86	47.2	51.54
21W20	39.3	-2.3	-5.53%	2.71	14.48	29.85	34.2	38.54	42.88	47.22	51.56
21W19	41.6	-0.75	-1.77%	2.72	15.32	29.87	34.21	38.56	42.9	47.25	51.59
21W18	42.35	-0.95	-2.19%	2.72	15.59	29.88	34.23	38.58	42.92	47.27	51.62
21W17	43.3	-1.1	-2.48%	2.72	15.93	29.9	34.25	38.6	42.95	47.29	51.64
21W16	44.4	+0.15	+0.34%	2.72	16.33	29.91	34.26	38.62	42.97	47.32	51.67
21W15	44.25	-2.2	-4.74%	2.72	16.26	29.93	34.28	38.64	42.99	47.34	51.69
21W14	46.45	+0.3	+0.65%	2.72	17.06	29.94	34.3	38.65	43.01	47.37	51.72
21W13	46.15	+0.35	+0.76%	2.72	16.94	29.96	34.32	38.67	43.03	47.39	51.75
21W12	45.8	+0.85	+1.89%	2.72	16.81	29.97	34.33	38.69	43.05	47.41	51.77
21W11	44.95	+1.4	+3.21%	2.73	16.49	29.99	34.35	38.71	43.08	47.44	51.8
21W10	43.55	-1.8	-3.97%	2.73	15.97	30	34.37	38.73	43.1	47.46	51.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
21W09	45.35	+4.05	+9.81%	2.73	16.62	30.02	34.39	38.75	43.12	47.48	51.85
21W08	41.3	+2.85	+7.41%	2.73	15.13	30.03	34.4	38.77	43.14	47.51	51.88
21W06	38.45	-0.15	-0.39%	2.73	14.08	30.05	34.42	38.79	43.16	47.53	51.9
21W05	38.6	-0.2	-0.52%	2.73	14.12	30.06	34.44	38.81	43.18	47.56	51.93
21W04	38.8	-1.05	-2.63%	2.73	14.19	30.08	34.45	38.83	43.21	47.58	51.96
21W03	39.85	+0.05	+0.13%	2.74	14.57	30.09	34.47	38.85	43.23	47.6	51.98
21W02	39.8	-0.9	-2.21%	2.74	14.54	30.11	34.49	38.87	43.25	47.63	52.01
21W01	40.7	+1.05	+2.65%	2.74	14.86	30.12	34.51	38.89	43.27	47.65	52.03
20W52	39.65	-0.65	-1.61%	2.74	14.47	30.14	34.52	38.91	43.29	47.68	52.06
20W51	40.3	+0.55	+1.38%	2.74	14.73	30.09	34.47	38.85	43.22	47.6	51.98
20W50	39.75	-1.05	-2.57%	2.73	14.55	30.04	34.41	38.78	43.15	47.52	51.89
20W49	40.8	-1.15	-2.74%	2.73	14.96	29.99	34.36	38.72	43.08	47.45	51.81
20W48	41.95	+0.45	+1.08%	2.72	15.41	29.95	34.3	38.66	43.01	47.37	51.72
20W47	41.5	+0.8	+1.97%	2.72	15.27	29.9	34.25	38.59	42.94	47.29	51.64
20W46	40.7	+0.55	+1.37%	2.71	15	29.85	34.19	38.53	42.87	47.21	51.56
20W45	40.15	+0.35	+0.88%	2.71	14.82	29.8	34.13	38.47	42.8	47.14	51.47
20W44	39.8	-2	-4.78%	2.7	14.72	29.75	34.08	38.41	42.73	47.06	51.39
20W43	41.8	-3.95	-8.63%	2.7	15.48	29.7	34.02	38.34	42.66	46.98	51.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
20W42	45.75	+4.2	+10.1%	2.7	16.97	29.65	33.97	38.28	42.59	46.91	51.22
20W41	41.55	+2.95	+7.64%	2.69	15.44	29.6	33.91	38.22	42.52	46.83	51.14
20W40	38.6	+0.25	+0.65%	2.69	14.37	29.56	33.86	38.15	42.45	46.75	51.05
20W39	38.35	-1.7	-4.24%	2.68	14.3	29.51	33.8	38.09	42.38	46.68	50.97
20W38	40.05	+0.9	+2.3%	2.68	14.95	29.46	33.74	38.03	42.31	46.6	50.88
20W37	39.15	+1.1	+2.89%	2.67	14.64	29.41	33.69	37.97	42.24	46.52	50.8
20W36	38.05	+0.6	+1.6%	2.67	14.26	29.36	33.63	37.9	42.17	46.44	50.72
20W35	37.45	+1.25	+3.45%	2.66	14.05	29.31	33.58	37.84	42.1	46.37	50.63
20W34	36.2	-1	-2.69%	2.66	13.61	29.26	33.52	37.78	42.03	46.29	50.55
20W33	37.2	+0.15	+0.4%	2.66	14.01	29.22	33.47	37.71	41.96	46.21	50.46
20W32	37.05	-2.45	-6.2%	2.65	13.97	29.17	33.41	37.65	41.89	46.14	50.38
20W31	39.5	-1.3	-3.19%	2.65	14.92	29.12	33.35	37.59	41.82	46.06	50.3
20W30	40.8	+0.15	+0.37%	2.64	15.44	29.07	33.3	37.53	41.75	45.98	50.21
20W29	40.65	+0.4	+0.99%	2.64	15.41	29.02	33.24	37.46	41.68	45.91	50.13
20W28	40.25	+0.75	+1.9%	2.63	15.28	28.97	33.19	37.4	41.61	45.83	50.04
20W27	39.5	+0.45	+1.15%	2.63	15.02	28.92	33.13	37.34	41.54	45.75	49.96
20W26	39.05	+0.2	+0.51%	2.62	14.88	28.88	33.07	37.28	41.48	45.68	49.88
20W25	38.85	+0.65	+1.7%	2.62	14.82	28.83	33.02	37.21	41.41	45.6	49.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
20W24	38.2	-0.9	-2.3%	2.62	14.6	28.78	32.96	37.15	41.34	45.52	49.71
20W23	39.1	+1.1	+2.89%	2.61	14.97	28.73	32.91	37.09	41.27	45.44	49.62
20W22	38	+2.3	+6.44%	2.61	14.57	28.68	32.85	37.02	41.2	45.37	49.54
20W21	35.7	+0.5	+1.42%	2.6	13.72	28.63	32.8	36.96	41.13	45.29	49.45
20W20	35.2	-0.3	-0.85%	2.6	13.55	28.58	32.74	36.9	41.06	45.21	49.37
20W19	35.5	+0.9	+2.6%	2.59	13.69	28.53	32.68	36.84	40.99	45.14	49.29
20W18	34.6	+2.3	+7.12%	2.59	13.36	28.49	32.63	36.77	40.92	45.06	49.2
20W17	32.3	-0.55	-1.67%	2.59	12.49	28.44	32.57	36.71	40.85	44.98	49.12
20W16	32.85	+0.9	+2.82%	2.58	12.73	28.39	32.52	36.65	40.78	44.91	49.03
20W15	31.95	+1.55	+5.1%	2.58	12.4	28.34	32.46	36.58	40.71	44.83	48.95
20W14	30.4	+0.3	+1%	2.57	11.82	28.29	32.41	36.52	40.64	44.75	48.87
20W13	30.1	+1.95	+6.93%	2.57	11.72	28.24	32.35	36.46	40.57	44.67	48.78
20W12	28.15	-3.25	-10.4%	2.56	10.98	28.19	32.29	36.4	40.5	44.6	48.7
20W11	31.4	-2.15	-6.41%	2.56	12.27	28.15	32.24	36.33	40.43	44.52	48.61
20W10	33.55	-0.6	-1.76%	2.55	13.14	28.1	32.18	36.27	40.36	44.44	48.53
20W09	34.15	-1	-2.84%	2.55	13.39	28.05	32.13	36.21	40.29	44.37	48.45
20W08	35.15	-0.1	-0.28%	2.55	13.81	28	32.07	36.14	40.22	44.29	48.36
20W07	35.25	+0.75	+2.17%	2.54	13.87	27.95	32.02	36.08	40.15	44.21	48.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
20W06	34.5	-0.05	-0.14%	2.54	13.6	27.9	31.96	36.02	40.08	44.14	48.19
20W05	34.55	-1.9	-5.21%	2.53	13.64	27.85	31.9	35.96	40.01	44.06	48.11
20W04	36.45	+0.15	+0.41%	2.53	14.42	27.8	31.85	35.89	39.94	43.98	48.03
20W03	36.3	+0.2	+0.55%	2.52	14.39	27.76	31.79	35.83	39.87	43.9	47.94
20W02	36.1	-1.05	-2.83%	2.52	14.33	27.71	31.74	35.77	39.8	43.83	47.86
20W01	37.15	-0.2	-0.54%	2.51	14.77	27.66	31.68	35.7	39.73	43.75	47.77
19W52	37.35	+0.7	+1.91%	2.51	14.88	27.61	31.63	35.64	39.66	43.67	47.69
19W51	36.65	+0.65	+1.81%	2.51	14.6	27.61	31.63	35.64	39.66	43.67	47.69
19W50	36	-0.4	-1.1%	2.51	14.34	27.61	31.63	35.64	39.66	43.67	47.69
19W49	36.4	0	0%	2.51	14.5	27.61	31.63	35.64	39.66	43.67	47.69
19W48	36.4	+0.3	+0.83%	2.51	14.5	27.61	31.63	35.64	39.66	43.67	47.69
19W47	36.1	-0.05	-0.14%	2.51	14.38	27.61	31.63	35.64	39.66	43.67	47.69
19W46	36.15	-0.2	-0.55%	2.51	14.4	27.61	31.63	35.64	39.66	43.67	47.69
19W45	36.35	-1.35	-3.58%	2.51	14.48	27.61	31.63	35.64	39.66	43.67	47.69
19W44	37.7	+0.3	+0.8%	2.51	15.02	27.61	31.63	35.64	39.66	43.67	47.69
19W43	37.4	0	0%	2.51	14.9	27.61	31.63	35.64	39.66	43.67	47.69
19W42	37.4	+0.7	+1.91%	2.51	14.9	27.61	31.63	35.64	39.66	43.67	47.69
19W41	36.7	+0.6	+1.66%	2.51	14.62	27.61	31.63	35.64	39.66	43.67	47.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
19W40	36.1	-0.1	-0.28%	2.51	14.38	27.61	31.63	35.64	39.66	43.67	47.69
19W39	36.2	-0.2	-0.55%	2.51	14.42	27.61	31.63	35.64	39.66	43.67	47.69
19W38	36.4	+0.35	+0.97%	2.51	14.5	27.61	31.63	35.64	39.66	43.67	47.69
19W37	36.05	-0.6	-1.64%	2.51	14.36	27.61	31.63	35.64	39.66	43.67	47.69
19W36	36.65	+0.4	+1.1%	2.51	14.6	27.61	31.63	35.64	39.66	43.67	47.69
19W35	36.25	-0.1	-0.28%	2.51	14.44	27.61	31.63	35.64	39.66	43.67	47.69
19W34	36.35	0	0%	2.51	14.48	27.61	31.63	35.64	39.66	43.67	47.69
19W33	36.35	-1.95	-5.09%	2.51	14.48	27.61	31.63	35.64	39.66	43.67	47.69
19W32	38.3	-2.8	-6.81%	2.51	15.26	27.61	31.63	35.64	39.66	43.67	47.69
19W31	41.1	-1.55	-3.63%	2.51	16.37	27.61	31.63	35.64	39.66	43.67	47.69
19W30	42.65	-0.8	-1.84%	2.51	16.99	27.61	31.63	35.64	39.66	43.67	47.69
19W29	43.45	+0.5	+1.16%	2.51	17.31	27.61	31.63	35.64	39.66	43.67	47.69
19W28	42.95	+0.45	+1.06%	2.51	17.11	27.61	31.63	35.64	39.66	43.67	47.69
19W27	42.5	+0.55	+1.31%	2.51	16.93	27.61	31.63	35.64	39.66	43.67	47.69
19W26	41.95	+1.65	+4.09%	2.51	16.71	27.61	31.63	35.64	39.66	43.67	47.69
19W25	40.3	-0.05	-0.12%	2.51	16.06	27.61	31.63	35.64	39.66	43.67	47.69
19W24	40.35	+0.25	+0.62%	2.51	16.08	27.61	31.63	35.64	39.66	43.67	47.69
19W23	40.1	+0.25	+0.63%	2.51	15.98	27.61	31.63	35.64	39.66	43.67	47.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
19W22	39.85	+0.55	+1.4%	2.51	15.88	27.61	31.63	35.64	39.66	43.67	47.69
19W21	39.3	-0.2	-0.51%	2.51	15.66	27.61	31.63	35.64	39.66	43.67	47.69
19W20	39.5	-0.1	-0.25%	2.51	15.74	27.61	31.63	35.64	39.66	43.67	47.69
19W19	39.6	-0.45	-1.12%	2.51	15.78	27.61	31.63	35.64	39.66	43.67	47.69
19W18	40.05	+0.35	+0.88%	2.51	15.96	27.61	31.63	35.64	39.66	43.67	47.69
19W17	39.7	-0.2	-0.5%	2.51	15.82	27.61	31.63	35.64	39.66	43.67	47.69