* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
---|
24M04 | 43.65 | +2.7 | +6.59% | 1.49 | 29.3 | 16.39 | 18.77 | 21.16 | 23.54 | 25.93 | 28.31 |
24M03 | 40.95 | -0.35 | -0.85% | 1.49 | 27.48 | 16.39 | 18.77 | 21.16 | 23.54 | 25.93 | 28.31 |
24M02 | 41.3 | +3.25 | +8.54% | 1.49 | 27.72 | 16.39 | 18.77 | 21.16 | 23.54 | 25.93 | 28.31 |
24M01 | 38.05 | -0.05 | -0.13% | 1.49 | 25.54 | 16.39 | 18.77 | 21.16 | 23.54 | 25.93 | 28.31 |
23M12 | 38.1 | -0.1 | -0.26% | 1.49 | 25.57 | 16.39 | 18.77 | 21.16 | 23.54 | 25.93 | 28.31 |
23M11 | 38.2 | +1.2 | +3.24% | 1.58 | 24.11 | 17.43 | 19.96 | 22.5 | 25.03 | 27.56 | 30.1 |
23M10 | 37 | -0.25 | -0.67% | 1.68 | 22.05 | 18.46 | 21.15 | 23.83 | 26.52 | 29.2 | 31.89 |
23M09 | 37.25 | -1.6 | -4.12% | 1.77 | 21.02 | 19.5 | 22.33 | 25.17 | 28.01 | 30.84 | 33.68 |
23M08 | 38.85 | +0.05 | +0.13% | 1.87 | 20.81 | 20.53 | 23.52 | 26.51 | 29.49 | 32.48 | 35.47 |
23M07 | 38.8 | -3.3 | -7.84% | 1.96 | 19.79 | 21.57 | 24.71 | 27.84 | 30.98 | 34.12 | 37.26 |
23M06 | 42.1 | +0.15 | +0.36% | 2.06 | 20.49 | 22.6 | 25.89 | 29.18 | 32.47 | 35.76 | 39.04 |
23M05 | 41.95 | -3.35 | -7.4% | 2.15 | 19.52 | 23.64 | 27.08 | 30.52 | 33.96 | 37.4 | 40.83 |
23M04 | 45.3 | +1.8 | +4.14% | 2.24 | 20.19 | 24.68 | 28.27 | 31.86 | 35.44 | 39.03 | 42.62 |
23M03 | 43.5 | +0.05 | +0.12% | 2.34 | 18.61 | 25.71 | 29.45 | 33.19 | 36.93 | 40.67 | 44.41 |
23M02 | 43.45 | +4.3 | +11% | 2.43 | 17.87 | 26.75 | 30.64 | 34.53 | 38.42 | 42.31 | 46.2 |
23M01 | 39.15 | +1.4 | +3.71% | 2.53 | 15.5 | 27.78 | 31.83 | 35.87 | 39.91 | 43.95 | 47.99 |
22M12 | 37.75 | -1.3 | -3.33% | 2.62 | 14.41 | 28.82 | 33.01 | 37.2 | 41.4 | 45.59 | 49.78 |
22M11 | 39.05 | +5.05 | +14.9% | 2.62 | 14.88 | 28.87 | 33.06 | 37.26 | 41.46 | 45.66 | 49.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
22M10 | 34 | -4 | -10.5% | 2.63 | 12.94 | 28.91 | 33.12 | 37.32 | 41.53 | 45.73 | 49.94 |
22M09 | 38 | -0.9 | -2.31% | 2.63 | 14.43 | 28.96 | 33.17 | 37.38 | 41.59 | 45.81 | 50.02 |
22M08 | 38.95 | +2.2 | +5.99% | 2.64 | 14.77 | 29 | 33.22 | 37.44 | 41.66 | 45.88 | 50.1 |
22M07 | 36.75 | -0.85 | -2.26% | 2.64 | 13.92 | 29.05 | 33.27 | 37.5 | 41.73 | 45.95 | 50.18 |
22M06 | 37.6 | -1.55 | -3.96% | 2.64 | 14.22 | 29.1 | 33.33 | 37.56 | 41.79 | 46.02 | 50.26 |
22M05 | 39.15 | -2 | -4.86% | 2.65 | 14.78 | 29.14 | 33.38 | 37.62 | 41.86 | 46.1 | 50.33 |
22M04 | 41.15 | +0.2 | +0.49% | 2.65 | 15.51 | 29.19 | 33.43 | 37.68 | 41.92 | 46.17 | 50.41 |
22M03 | 40.95 | +0.8 | +1.99% | 2.66 | 15.41 | 29.23 | 33.48 | 37.74 | 41.99 | 46.24 | 50.49 |
22M02 | 40.15 | +0.4 | +1.01% | 2.66 | 15.08 | 29.28 | 33.54 | 37.8 | 42.05 | 46.31 | 50.57 |
22M01 | 39.75 | -1.45 | -3.52% | 2.67 | 14.91 | 29.32 | 33.59 | 37.85 | 42.12 | 46.39 | 50.65 |
21M12 | 41.2 | +1 | +2.49% | 2.67 | 15.43 | 29.37 | 33.64 | 37.91 | 42.19 | 46.46 | 50.73 |
21M11 | 40.2 | -0.95 | -2.31% | 2.68 | 15.02 | 29.43 | 33.72 | 38 | 42.28 | 46.56 | 50.84 |
21M10 | 41.15 | +1 | +2.49% | 2.68 | 15.34 | 29.5 | 33.79 | 38.08 | 42.37 | 46.66 | 50.95 |
21M09 | 40.15 | +1.45 | +3.75% | 2.69 | 14.94 | 29.56 | 33.86 | 38.16 | 42.46 | 46.76 | 51.06 |
21M08 | 38.7 | -0.5 | -1.28% | 2.69 | 14.37 | 29.63 | 33.94 | 38.25 | 42.55 | 46.86 | 51.17 |
21M07 | 39.2 | -3.2 | -7.55% | 2.7 | 14.52 | 29.69 | 34.01 | 38.33 | 42.65 | 46.97 | 51.28 |
21M06 | 42.4 | +1.6 | +3.92% | 2.7 | 15.67 | 29.76 | 34.08 | 38.41 | 42.74 | 47.07 | 51.4 |
21M05 | 40.8 | -1.55 | -3.66% | 2.71 | 15.05 | 29.82 | 34.16 | 38.49 | 42.83 | 47.17 | 51.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
21M04 | 42.35 | -3.95 | -8.53% | 2.72 | 15.59 | 29.88 | 34.23 | 38.58 | 42.92 | 47.27 | 51.62 |
21M03 | 46.3 | +0.95 | +2.09% | 2.72 | 17.01 | 29.95 | 34.3 | 38.66 | 43.02 | 47.37 | 51.73 |
21M02 | 45.35 | +6.75 | +17.5% | 2.73 | 16.62 | 30.01 | 34.38 | 38.74 | 43.11 | 47.47 | 51.84 |
21M01 | 38.6 | -2.1 | -5.16% | 2.73 | 14.12 | 30.08 | 34.45 | 38.83 | 43.2 | 47.57 | 51.95 |
20M12 | 40.7 | -1.55 | -3.67% | 2.74 | 14.85 | 30.14 | 34.52 | 38.91 | 43.29 | 47.68 | 52.06 |
20M11 | 42.25 | +2.45 | +6.16% | 2.72 | 15.53 | 29.93 | 34.28 | 38.64 | 42.99 | 47.34 | 51.7 |
20M10 | 39.8 | +1.2 | +3.11% | 2.7 | 14.73 | 29.72 | 34.04 | 38.36 | 42.69 | 47.01 | 51.33 |
20M09 | 38.6 | +0.2 | +0.52% | 2.68 | 14.39 | 29.51 | 33.8 | 38.09 | 42.38 | 46.68 | 50.97 |
20M08 | 38.4 | -1.1 | -2.78% | 2.66 | 14.42 | 29.3 | 33.56 | 37.82 | 42.08 | 46.34 | 50.6 |
20M07 | 39.5 | +0.8 | +2.07% | 2.64 | 14.94 | 29.09 | 33.32 | 37.55 | 41.78 | 46.01 | 50.24 |
20M06 | 38.7 | +0.7 | +1.84% | 2.62 | 14.74 | 28.88 | 33.07 | 37.28 | 41.48 | 45.68 | 49.88 |
20M05 | 38 | +3.4 | +9.83% | 2.61 | 14.58 | 28.66 | 32.83 | 37 | 41.17 | 45.34 | 49.51 |
20M04 | 34.6 | +4.4 | +14.6% | 2.59 | 13.38 | 28.45 | 32.59 | 36.73 | 40.87 | 45.01 | 49.15 |
20M03 | 30.2 | -3.95 | -11.6% | 2.57 | 11.76 | 28.24 | 32.35 | 36.46 | 40.57 | 44.67 | 48.78 |
20M02 | 34.15 | -0.4 | -1.16% | 2.55 | 13.4 | 28.03 | 32.11 | 36.19 | 40.26 | 44.34 | 48.42 |
20M01 | 34.55 | -2.65 | -7.12% | 2.53 | 13.66 | 27.82 | 31.87 | 35.91 | 39.96 | 44.01 | 48.05 |
19M12 | 37.2 | +0.8 | +2.2% | 2.51 | 14.82 | 27.61 | 31.63 | 35.64 | 39.66 | 43.67 | 47.69 |
19M11 | 36.4 | -0.9 | -2.41% | 2.51 | 14.47 | 27.66 | 31.69 | 35.71 | 39.74 | 43.76 | 47.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
19M10 | 37.3 | +1.1 | +3.04% | 2.52 | 14.8 | 27.72 | 31.75 | 35.78 | 39.82 | 43.85 | 47.88 |
19M09 | 36.2 | -0.05 | -0.14% | 2.52 | 14.34 | 27.78 | 31.82 | 35.85 | 39.9 | 43.93 | 47.98 |
19M08 | 36.25 | -6.05 | -14.3% | 2.53 | 14.33 | 27.83 | 31.88 | 35.93 | 39.97 | 44.02 | 48.07 |
19M07 | 42.3 | +0.35 | +0.83% | 2.53 | 16.69 | 27.88 | 31.94 | 36 | 40.05 | 44.11 | 48.16 |
19M06 | 41.95 | +2.1 | +5.27% | 2.54 | 16.52 | 27.94 | 32 | 36.07 | 40.13 | 44.2 | 48.26 |
19M05 | 39.85 | +0.45 | +1.14% | 2.54 | 15.66 | 27.99 | 32.07 | 36.14 | 40.21 | 44.28 | 48.36 |
19M04 | 39.4 | +0.45 | +1.16% | 2.55 | 15.45 | 28.05 | 32.13 | 36.21 | 40.29 | 44.37 | 48.45 |
19M03 | 38.95 | +0.8 | +2.1% | 2.55 | 15.24 | 28.1 | 32.19 | 36.28 | 40.37 | 44.46 | 48.54 |
19M02 | 38.15 | +1.6 | +4.38% | 2.56 | 14.9 | 28.16 | 32.26 | 36.35 | 40.45 | 44.54 | 48.64 |
19M01 | 36.55 | +3.65 | +11.1% | 2.56 | 14.25 | 28.22 | 32.32 | 36.42 | 40.53 | 44.63 | 48.74 |
18M12 | 32.9 | +0.1 | +0.3% | 2.57 | 12.8 | 28.27 | 32.38 | 36.49 | 40.61 | 44.72 | 48.83 |
18M11 | 32.8 | +0.3 | +0.92% | 2.69 | 12.19 | 29.6 | 33.9 | 38.21 | 42.52 | 46.82 | 51.13 |
18M10 | 32.5 | -5.25 | -13.9% | 2.81 | 11.56 | 30.93 | 35.43 | 39.93 | 44.42 | 48.92 | 53.42 |
18M09 | 37.75 | -0.8 | -2.08% | 2.93 | 12.87 | 32.26 | 36.95 | 41.64 | 46.33 | 51.03 | 55.72 |
18M08 | 38.55 | -4.25 | -9.93% | 3.05 | 12.63 | 33.59 | 38.47 | 43.36 | 48.24 | 53.13 | 58.01 |
18M07 | 42.8 | +0.5 | +1.18% | 3.17 | 13.48 | 34.92 | 39.99 | 45.07 | 50.15 | 55.23 | 60.31 |
18M06 | 42.3 | -3.35 | -7.34% | 3.29 | 12.84 | 36.24 | 41.52 | 46.79 | 52.06 | 57.33 | 62.6 |
18M05 | 45.65 | +2.75 | +6.41% | 3.42 | 13.36 | 37.57 | 43.04 | 48.5 | 53.97 | 59.44 | 64.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
18M04 | 42.9 | -3 | -6.54% | 3.54 | 12.13 | 38.9 | 44.56 | 50.22 | 55.88 | 61.54 | 67.2 |
18M03 | 45.9 | +1.4 | +3.15% | 3.66 | 12.55 | 40.23 | 46.08 | 51.94 | 57.79 | 63.64 | 69.49 |
18M02 | 44.5 | -2.9 | -6.12% | 3.78 | 11.78 | 41.56 | 47.61 | 53.65 | 59.7 | 65.74 | 71.79 |
18M01 | 47.4 | -1.95 | -3.95% | 3.9 | 12.16 | 42.89 | 49.13 | 55.37 | 61.61 | 67.85 | 74.08 |
17M12 | 49.35 | +2.3 | +4.89% | 4.02 | 12.28 | 44.22 | 50.65 | 57.08 | 63.52 | 69.95 | 76.38 |
17M11 | 47.05 | -1.3 | -2.69% | 4.06 | 11.59 | 44.67 | 51.17 | 57.66 | 64.16 | 70.66 | 77.16 |
17M10 | 48.35 | +3.55 | +7.92% | 4.1 | 11.79 | 45.12 | 51.68 | 58.24 | 64.81 | 71.37 | 77.93 |
17M09 | 44.8 | -3 | -6.28% | 4.14 | 10.81 | 45.57 | 52.2 | 58.82 | 65.45 | 72.08 | 78.71 |
17M08 | 47.8 | -4.8 | -9.13% | 4.18 | 11.43 | 46.02 | 52.71 | 59.4 | 66.1 | 72.79 | 79.48 |
17M07 | 52.6 | +3.95 | +8.12% | 4.22 | 12.45 | 46.47 | 53.22 | 59.98 | 66.74 | 73.5 | 80.26 |
17M06 | 48.65 | -0.85 | -1.72% | 4.26 | 11.41 | 46.92 | 53.74 | 60.56 | 67.39 | 74.21 | 81.04 |
17M05 | 49.5 | -1.2 | -2.37% | 4.31 | 11.5 | 47.36 | 54.25 | 61.14 | 68.03 | 74.92 | 81.81 |
17M04 | 50.7 | -0.4 | -0.78% | 4.35 | 11.66 | 47.81 | 54.77 | 61.72 | 68.68 | 75.63 | 82.59 |
17M03 | 51.1 | +1.1 | +2.2% | 4.39 | 11.65 | 48.26 | 55.28 | 62.3 | 69.32 | 76.34 | 83.36 |
17M02 | 50 | +0.05 | +0.1% | 4.43 | 11.29 | 48.71 | 55.8 | 62.88 | 69.97 | 77.05 | 84.14 |
17M01 | 49.95 | +1.9 | +3.95% | 4.47 | 11.18 | 49.16 | 56.31 | 63.46 | 70.61 | 77.76 | 84.91 |
16M12 | 48.05 | +2.7 | +5.95% | 4.51 | 10.65 | 49.61 | 56.83 | 64.04 | 71.26 | 78.47 | 85.69 |
16M11 | 45.35 | -3.5 | -7.16% | 4.43 | 10.24 | 48.71 | 55.8 | 62.88 | 69.97 | 77.05 | 84.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
16M10 | 48.85 | -3.25 | -6.24% | 4.35 | 11.24 | 47.81 | 54.77 | 61.72 | 68.68 | 75.63 | 82.59 |
16M09 | 52.1 | -1.4 | -2.62% | 4.26 | 12.22 | 46.92 | 53.74 | 60.56 | 67.39 | 74.21 | 81.04 |
16M08 | 53.5 | -1 | -1.83% | 4.18 | 12.79 | 46.02 | 52.71 | 59.4 | 66.1 | 72.79 | 79.48 |
16M07 | 54.5 | +4 | +7.92% | 4.1 | 13.29 | 45.12 | 51.68 | 58.24 | 64.81 | 71.37 | 77.93 |
16M06 | 50.5 | -6.6 | -11.6% | 4.02 | 12.56 | 44.22 | 50.65 | 57.08 | 63.52 | 69.95 | 76.38 |
16M05 | 57.1 | -2.5 | -4.19% | 3.94 | 14.5 | 43.32 | 49.62 | 55.92 | 62.23 | 68.53 | 74.83 |
16M04 | 59.6 | +6.1 | +11.4% | 3.86 | 15.45 | 42.42 | 48.59 | 54.76 | 60.94 | 67.11 | 73.28 |
16M03 | 53.5 | -2 | -3.6% | 3.78 | 14.17 | 41.52 | 47.56 | 53.6 | 59.64 | 65.68 | 71.72 |
16M02 | 55.5 | +11.25 | +25.4% | 3.69 | 15.03 | 40.63 | 46.54 | 52.45 | 58.35 | 64.26 | 70.17 |
16M01 | 44.25 | -6.15 | -12.2% | 3.61 | 12.25 | 39.73 | 45.51 | 51.29 | 57.06 | 62.84 | 68.62 |
15M12 | 50.4 | -3.9 | -7.18% | 3.53 | 14.28 | 38.83 | 44.48 | 50.13 | 55.77 | 61.42 | 67.07 |
15M11 | 54.3 | +2.5 | +4.83% | 3.49 | 15.56 | 38.38 | 43.96 | 49.55 | 55.13 | 60.71 | 66.29 |
15M10 | 51.8 | -4.5 | -7.99% | 3.45 | 15.02 | 37.93 | 43.45 | 48.97 | 54.48 | 60 | 65.52 |
15M09 | 56.3 | +12.75 | +29.3% | 3.41 | 16.52 | 37.48 | 42.93 | 48.39 | 53.84 | 59.29 | 64.74 |
15M08 | 43.55 | +1.3 | +3.08% | 3.37 | 12.94 | 37.03 | 42.42 | 47.81 | 53.19 | 58.58 | 63.97 |
15M07 | 42.25 | -7.15 | -14.5% | 3.33 | 12.7 | 36.58 | 41.91 | 47.23 | 52.55 | 57.87 | 63.19 |
15M06 | 49.4 | +10.3 | +26.3% | 3.28 | 15.04 | 36.14 | 41.39 | 46.65 | 51.9 | 57.16 | 62.42 |
15M05 | 39.1 | +2.5 | +6.83% | 3.24 | 12.05 | 35.69 | 40.88 | 46.07 | 51.26 | 56.45 | 61.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
15M04 | 36.6 | -2.2 | -5.67% | 3.2 | 11.43 | 35.24 | 40.36 | 45.49 | 50.61 | 55.74 | 60.86 |
15M03 | 38.8 | +1.9 | +5.15% | 3.16 | 12.27 | 34.79 | 39.85 | 44.91 | 49.97 | 55.03 | 60.09 |
15M02 | 36.9 | +1.9 | +5.43% | 3.12 | 11.82 | 34.34 | 39.33 | 44.33 | 49.32 | 54.32 | 59.31 |
15M01 | 35 | -0.5 | -1.41% | 3.08 | 11.36 | 33.89 | 38.82 | 43.75 | 48.68 | 53.61 | 58.54 |
14M12 | 35.5 | +2.5 | +7.58% | 3.04 | 11.68 | 33.44 | 38.3 | 43.17 | 48.03 | 52.9 | 57.76 |
14M11 | 33 | +5 | +17.9% | 2.92 | 11.29 | 32.15 | 36.82 | 41.5 | 46.18 | 50.85 | 55.53 |
14M10 | 28 | -6.15 | -18% | 2.8 | 9.98 | 30.85 | 35.34 | 39.83 | 44.32 | 48.81 | 53.29 |
14M09 | 34.15 | -4.85 | -12.4% | 2.69 | 12.71 | 29.56 | 33.86 | 38.16 | 42.46 | 46.76 | 51.06 |
14M08 | 39 | 0 | 0% | 2.57 | 15.18 | 28.27 | 32.38 | 36.49 | 40.61 | 44.72 | 48.83 |
14M07 | 39 | -3.2 | -7.58% | 2.45 | 15.9 | 26.98 | 30.9 | 34.83 | 38.75 | 42.67 | 46.6 |
14M06 | 42.2 | +4.2 | +11.1% | 2.34 | 18.07 | 25.68 | 29.42 | 33.16 | 36.89 | 40.63 | 44.36 |
14M05 | 38 | +7.35 | +24% | 2.22 | 17.14 | 24.39 | 27.94 | 31.49 | 35.04 | 38.58 | 42.13 |
14M04 | 30.65 | +0.05 | +0.16% | 2.1 | 14.6 | 23.1 | 26.46 | 29.82 | 33.18 | 36.54 | 39.9 |
14M03 | 30.6 | +0.4 | +1.32% | 1.98 | 15.44 | 21.81 | 24.98 | 28.15 | 31.32 | 34.5 | 37.67 |
14M02 | 30.2 | +5.2 | +20.8% | 1.86 | 16.19 | 20.52 | 23.5 | 26.48 | 29.47 | 32.45 | 35.44 |
14M01 | 25 | +0.85 | +3.52% | 1.75 | 14.31 | 19.22 | 22.02 | 24.81 | 27.61 | 30.41 | 33.2 |
13M12 | 24.15 | -0.1 | -0.41% | 1.63 | 14.82 | 17.93 | 20.54 | 23.15 | 25.75 | 28.36 | 30.97 |
13M11 | 24.25 | -2.1 | -7.97% | 1.61 | 15.03 | 17.75 | 20.33 | 22.92 | 25.5 | 28.08 | 30.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
13M10 | 26.35 | +5.75 | +27.9% | 1.6 | 16.49 | 17.57 | 20.13 | 22.69 | 25.24 | 27.8 | 30.35 |
13M09 | 20.6 | +0.7 | +3.52% | 1.58 | 13.03 | 17.4 | 19.93 | 22.46 | 24.99 | 27.52 | 30.05 |
13M08 | 19.9 | -0.35 | -1.73% | 1.57 | 12.71 | 17.22 | 19.72 | 22.23 | 24.73 | 27.23 | 29.74 |
13M07 | 20.25 | +0.95 | +4.92% | 1.55 | 13.07 | 17.04 | 19.52 | 22 | 24.47 | 26.95 | 29.43 |
13M06 | 19.3 | -0.75 | -3.74% | 1.53 | 12.59 | 16.86 | 19.31 | 21.77 | 24.22 | 26.67 | 29.12 |
13M05 | 20.05 | +0.05 | +0.25% | 1.52 | 13.22 | 16.68 | 19.11 | 21.54 | 23.96 | 26.39 | 28.81 |
13M04 | 20 | -2.3 | -10.3% | 1.5 | 13.33 | 16.5 | 18.9 | 21.31 | 23.71 | 26.11 | 28.51 |
13M03 | 22.3 | +2.9 | +14.9% | 1.48 | 15.03 | 16.33 | 18.7 | 21.07 | 23.45 | 25.82 | 28.2 |
13M02 | 19.4 | -0.65 | -3.24% | 1.47 | 13.22 | 16.15 | 18.5 | 20.84 | 23.19 | 25.54 | 27.89 |
13M01 | 20.05 | +2.9 | +16.9% | 1.45 | 13.81 | 15.97 | 18.29 | 20.61 | 22.94 | 25.26 | 27.58 |
12M12 | 17.15 | +0.4 | +2.39% | 1.44 | 11.95 | 15.79 | 18.09 | 20.38 | 22.68 | 24.98 | 27.28 |
12M11 | 16.75 | +0.7 | +4.36% | 1.4 | 11.96 | 15.41 | 17.65 | 19.89 | 22.13 | 24.38 | 26.62 |
12M10 | 16.05 | -1.75 | -9.83% | 1.37 | 11.75 | 15.03 | 17.22 | 19.4 | 21.59 | 23.77 | 25.96 |
12M09 | 17.8 | +1.45 | +8.87% | 1.33 | 13.37 | 14.65 | 16.78 | 18.91 | 21.04 | 23.17 | 25.3 |
12M08 | 16.35 | -1.6 | -8.91% | 1.3 | 12.61 | 14.27 | 16.34 | 18.42 | 20.49 | 22.57 | 24.64 |
12M07 | 17.95 | -0.05 | -0.28% | 1.26 | 14.22 | 13.89 | 15.91 | 17.93 | 19.95 | 21.97 | 23.99 |
12M06 | 18 | +0.8 | +4.65% | 1.23 | 14.66 | 13.51 | 15.47 | 17.43 | 19.4 | 21.36 | 23.33 |
12M05 | 17.2 | -1.7 | -8.99% | 1.19 | 14.42 | 13.12 | 15.03 | 16.94 | 18.85 | 20.76 | 22.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
12M04 | 18.9 | -2.35 | -11.1% | 1.16 | 16.31 | 12.74 | 14.6 | 16.45 | 18.3 | 20.16 | 22.01 |
12M03 | 21.25 | -1.3 | -5.76% | 1.12 | 18.91 | 12.36 | 14.16 | 15.96 | 17.76 | 19.56 | 21.35 |
12M02 | 22.55 | +2.5 | +12.5% | 1.09 | 20.7 | 11.98 | 13.72 | 15.47 | 17.21 | 18.95 | 20.7 |
12M01 | 20.05 | +1.2 | +6.37% | 1.05 | 19.01 | 11.6 | 13.29 | 14.98 | 16.66 | 18.35 | 20.04 |
11M12 | 18.85 | -1.7 | -8.27% | 1.02 | 18.48 | 11.22 | 12.85 | 14.48 | 16.12 | 17.75 | 19.38 |
11M11 | 20.55 | +0.3 | +1.48% | 1.08 | 19.07 | 11.85 | 13.58 | 15.3 | 17.02 | 18.75 | 20.47 |
11M10 | 20.25 | +0.05 | +0.25% | 1.14 | 17.84 | 12.48 | 14.3 | 16.12 | 17.93 | 19.75 | 21.56 |
11M09 | 20.2 | -2.3 | -10.2% | 1.19 | 16.94 | 13.12 | 15.03 | 16.93 | 18.84 | 20.75 | 22.66 |
11M08 | 22.5 | -4.5 | -16.7% | 1.25 | 18 | 13.75 | 15.75 | 17.75 | 19.75 | 21.75 | 23.75 |
11M07 | 27 | -2 | -6.9% | 1.31 | 20.65 | 14.38 | 16.47 | 18.57 | 20.66 | 22.75 | 24.84 |
11M06 | 29 | -3.5 | -10.8% | 1.36 | 21.25 | 15.02 | 17.2 | 19.38 | 21.57 | 23.75 | 25.94 |
11M05 | 32.5 | -0.8 | -2.4% | 1.42 | 22.85 | 15.65 | 17.92 | 20.2 | 22.48 | 24.75 | 27.03 |
11M04 | 33.3 | +2.4 | +7.77% | 1.48 | 22.5 | 16.28 | 18.65 | 21.02 | 23.38 | 25.75 | 28.12 |
11M03 | 30.9 | -0.6 | -1.9% | 1.54 | 20.1 | 16.91 | 19.37 | 21.83 | 24.29 | 26.75 | 29.21 |
11M02 | 31.5 | +4 | +14.5% | 1.6 | 19.75 | 17.54 | 20.1 | 22.65 | 25.2 | 27.75 | 30.3 |
11M01 | 27.5 | +3.45 | +14.3% | 1.65 | 16.64 | 18.18 | 20.82 | 23.47 | 26.11 | 28.75 | 31.4 |
10M12 | 24.05 | +1.35 | +5.95% | 1.71 | 14.06 | 18.81 | 21.55 | 24.28 | 27.02 | 29.75 | 32.49 |
10M11 | 22.7 | -1 | -4.22% | 1.57 | 14.42 | 17.32 | 19.83 | 22.35 | 24.87 | 27.39 | 29.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
10M10 | 23.7 | -1.8 | -7.06% | 1.44 | 16.48 | 15.82 | 18.12 | 20.42 | 22.73 | 25.03 | 27.33 |
10M09 | 25.5 | +0.8 | +3.24% | 1.3 | 19.58 | 14.33 | 16.41 | 18.5 | 20.58 | 22.66 | 24.75 |
10M08 | 24.7 | -3.2 | -11.5% | 1.17 | 21.17 | 12.83 | 14.7 | 16.57 | 18.43 | 20.3 | 22.17 |
10M07 | 27.9 | +0.35 | +1.27% | 1.03 | 27.07 | 11.34 | 12.99 | 14.64 | 16.29 | 17.94 | 19.59 |
10M06 | 27.55 | -1.75 | -5.97% | 0.89 | 30.78 | 9.845 | 11.28 | 12.71 | 14.14 | 15.57 | 17 |
10M05 | 29.3 | -1.9 | -6.09% | 0.76 | 38.59 | 8.351 | 9.565 | 10.78 | 11.99 | 13.21 | 14.42 |
10M04 | 31.2 | -0.85 | -2.65% | 0.62 | 50.05 | 6.857 | 7.854 | 8.851 | 9.849 | 10.85 | 11.84 |
10M03 | 32.05 | +3.4 | +11.9% | 0.49 | 65.74 | 5.362 | 6.142 | 6.922 | 7.703 | 8.482 | 9.262 |
10M02 | 28.65 | -1.25 | -4.18% | 0.35 | 81.47 | 3.868 | 4.431 | 4.994 | 5.556 | 6.119 | 6.682 |
10M01 | 29.9 | -2.95 | -8.98% | 0.22 | 138.5 | 2.374 | 2.719 | 3.065 | 3.41 | 3.755 | 4.101 |
09M12 | 32.85 | +2.05 | +6.66% | 0.08 | 410.6 | 0.88 | 1.008 | 1.136 | 1.264 | 1.392 | 1.52 |
09M11 | 30.8 | +1.8 | +6.21% | 0.18 | 174.3 | 1.943 | 2.226 | 2.509 | 2.791 | 3.074 | 3.357 |
09M10 | 29 | -0.8 | -2.68% | 0.27 | 106.1 | 3.007 | 3.444 | 3.881 | 4.319 | 4.756 | 5.193 |
09M09 | 29.8 | -1.4 | -4.49% | 0.37 | 80.54 | 4.07 | 4.662 | 5.254 | 5.846 | 6.438 | 7.03 |
09M08 | 31.2 | -6.7 | -17.7% | 0.47 | 66.86 | 5.133 | 5.88 | 6.627 | 7.373 | 8.12 | 8.867 |
09M07 | 37.9 | +10.4 | +37.8% | 0.56 | 67.28 | 6.197 | 7.098 | 7.999 | 8.901 | 9.802 | 10.7 |
09M06 | 27.5 | -5.15 | -15.8% | 0.66 | 41.67 | 7.26 | 8.316 | 9.372 | 10.43 | 11.48 | 12.54 |
09M05 | 32.65 | +5.6 | +20.7% | 0.76 | 43.15 | 8.323 | 9.534 | 10.74 | 11.96 | 13.17 | 14.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
09M04 | 27.05 | -1.05 | -3.74% | 0.85 | 31.7 | 9.387 | 10.75 | 12.12 | 13.48 | 14.85 | 16.21 |
09M03 | 28.1 | +0.8 | +2.93% | 0.95 | 29.58 | 10.45 | 11.97 | 13.49 | 15.01 | 16.53 | 18.05 |
09M02 | 27.3 | +3.3 | +13.8% | 1.05 | 26.08 | 11.51 | 13.19 | 14.86 | 16.54 | 18.21 | 19.89 |
09M01 | 24 | +2.7 | +12.7% | 1.14 | 20.99 | 12.58 | 14.41 | 16.24 | 18.06 | 19.89 | 21.72 |
08M12 | 21.3 | +3.1 | +17% | 1.24 | 17.18 | 13.64 | 15.62 | 17.61 | 19.59 | 21.58 | 23.56 |
08M11 | 18.2 | -1.2 | -6.19% | 1.42 | 12.85 | 15.58 | 17.85 | 20.12 | 22.38 | 24.65 | 26.92 |
08M10 | 19.4 | -5.25 | -21.3% | 1.59 | 12.18 | 17.53 | 20.08 | 22.63 | 25.17 | 27.72 | 30.27 |
08M09 | 24.65 | -6.5 | -20.9% | 1.77 | 13.93 | 19.47 | 22.3 | 25.13 | 27.97 | 30.8 | 33.63 |
08M08 | 31.15 | -2.15 | -6.46% | 1.95 | 16 | 21.41 | 24.53 | 27.64 | 30.76 | 33.87 | 36.99 |
08M07 | 33.3 | +3.1 | +10.3% | 2.12 | 15.68 | 23.36 | 26.75 | 30.15 | 33.55 | 36.95 | 40.34 |
08M06 | 30.2 | -7.4 | -19.7% | 2.3 | 13.13 | 25.3 | 28.98 | 32.66 | 36.34 | 40.02 | 43.7 |
08M05 | 37.6 | -5.4 | -12.6% | 2.48 | 15.18 | 27.24 | 31.21 | 35.17 | 39.13 | 43.09 | 47.06 |
08M04 | 43 | +7.4 | +20.8% | 2.65 | 16.21 | 29.19 | 33.43 | 37.68 | 41.92 | 46.17 | 50.41 |
08M03 | 35.6 | 0 | 0% | 2.83 | 12.58 | 31.13 | 35.66 | 40.19 | 44.71 | 49.24 | 53.77 |
08M02 | 35.6 | +4.6 | +14.8% | 3.01 | 11.84 | 33.07 | 37.88 | 42.69 | 47.51 | 52.32 | 57.13 |
08M01 | 31 | -10.15 | -24.7% | 3.18 | 9.74 | 35.02 | 40.11 | 45.2 | 50.3 | 55.39 | 60.48 |
07M12 | 41.15 | -3.7 | -8.25% | 3.36 | 12.25 | 36.96 | 42.34 | 47.71 | 53.09 | 58.46 | 63.84 |
07M11 | 44.85 | -1.55 | -3.34% | 3.21 | 13.96 | 35.33 | 40.47 | 45.61 | 50.74 | 55.88 | 61.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
07M10 | 46.4 | -7.5 | -13.9% | 3.06 | 15.15 | 33.7 | 38.6 | 43.5 | 48.4 | 53.3 | 58.2 |
07M09 | 53.9 | +1.9 | +3.65% | 2.92 | 18.49 | 32.06 | 36.73 | 41.39 | 46.06 | 50.72 | 55.38 |
07M08 | 52 | -1.9 | -3.53% | 2.77 | 18.8 | 30.43 | 34.86 | 39.29 | 43.71 | 48.14 | 52.57 |
07M07 | 53.9 | +0.5 | +0.94% | 2.62 | 20.59 | 28.8 | 32.99 | 37.18 | 41.37 | 45.56 | 49.75 |
07M06 | 53.4 | +3.3 | +6.59% | 2.47 | 21.62 | 27.17 | 31.12 | 35.07 | 39.03 | 42.98 | 46.93 |
07M05 | 50.1 | +4.4 | +9.63% | 2.32 | 21.58 | 25.54 | 29.25 | 32.97 | 36.68 | 40.4 | 44.11 |
07M04 | 45.7 | +9 | +24.5% | 2.17 | 21.03 | 23.91 | 27.38 | 30.86 | 34.34 | 37.82 | 41.29 |
07M03 | 36.7 | +5.5 | +17.6% | 2.02 | 18.12 | 22.28 | 25.51 | 28.76 | 32 | 35.23 | 38.48 |
07M02 | 31.2 | +0.8 | +2.63% | 1.88 | 16.63 | 20.64 | 23.65 | 26.65 | 29.65 | 32.65 | 35.66 |
07M01 | 30.4 | -2.9 | -8.71% | 1.73 | 17.59 | 19.01 | 21.78 | 24.54 | 27.31 | 30.07 | 32.84 |
06M12 | 33.3 | +2.7 | +8.82% | 1.58 | 21.08 | 17.38 | 19.91 | 22.44 | 24.96 | 27.49 | 30.02 |
06M11 | 30.6 | +0.9 | +3.03% | 1.67 | 18.31 | 18.39 | 21.06 | 23.74 | 26.41 | 29.09 | 31.76 |
06M10 | 29.7 | +1.6 | +5.69% | 1.76 | 16.84 | 19.4 | 22.22 | 25.04 | 27.86 | 30.68 | 33.5 |
06M09 | 28.1 | -4.55 | -13.9% | 1.86 | 15.15 | 20.4 | 23.37 | 26.34 | 29.31 | 32.28 | 35.24 |
06M08 | 32.65 | +3.35 | +11.4% | 1.95 | 16.77 | 21.41 | 24.53 | 27.64 | 30.76 | 33.87 | 36.99 |
06M07 | 29.3 | +1.3 | +4.64% | 2.04 | 14.37 | 22.42 | 25.68 | 28.94 | 32.21 | 35.47 | 38.73 |
06M06 | 28 | -4.1 | -12.8% | 2.13 | 13.15 | 23.43 | 26.84 | 30.25 | 33.65 | 37.06 | 40.47 |
06M05 | 32.1 | +2.95 | +10.1% | 2.22 | 14.45 | 24.44 | 27.99 | 31.55 | 35.1 | 38.66 | 42.21 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
06M04 | 29.15 | +3.25 | +12.5% | 2.31 | 12.6 | 25.45 | 29.15 | 32.85 | 36.55 | 40.25 | 43.95 |
06M03 | 25.9 | -0.1 | -0.38% | 2.41 | 10.77 | 26.46 | 30.3 | 34.15 | 38 | 41.85 | 45.7 |
06M02 | 26 | -1.3 | -4.76% | 2.5 | 10.41 | 27.46 | 31.46 | 35.45 | 39.45 | 43.44 | 47.44 |
06M01 | 27.3 | -0.8 | -2.85% | 2.59 | 10.55 | 28.47 | 32.61 | 36.75 | 40.9 | 45.04 | 49.18 |
05M12 | 28.1 | +0.75 | +2.74% | 2.68 | 10.49 | 29.48 | 33.77 | 38.06 | 42.34 | 46.63 | 50.92 |
05M11 | 27.35 | +5.3 | +24% | 2.79 | 9.8 | 30.7 | 35.16 | 39.63 | 44.1 | 48.56 | 53.03 |
05M10 | 22.05 | -4.65 | -17.4% | 2.9 | 7.6 | 31.92 | 36.56 | 41.2 | 45.85 | 50.49 | 55.13 |
05M09 | 26.7 | -7.4 | -21.7% | 3.01 | 8.86 | 33.14 | 37.96 | 42.78 | 47.6 | 52.42 | 57.24 |
05M08 | 34.1 | -2.7 | -7.34% | 3.12 | 10.92 | 34.36 | 39.35 | 44.35 | 49.35 | 54.35 | 59.34 |
05M07 | 36.8 | -0.95 | -2.52% | 3.23 | 11.38 | 35.58 | 40.75 | 45.93 | 51.1 | 56.27 | 61.45 |
05M06 | 37.75 | +1.65 | +4.57% | 3.34 | 11.29 | 36.79 | 42.15 | 47.5 | 52.85 | 58.2 | 63.55 |
05M05 | 36.1 | +1.1 | +3.14% | 3.46 | 10.45 | 38.01 | 43.54 | 49.07 | 54.6 | 60.13 | 65.66 |
05M04 | 35 | -3.65 | -9.44% | 3.57 | 9.81 | 39.23 | 44.94 | 50.65 | 56.35 | 62.06 | 67.77 |
05M03 | 38.65 | +3.55 | +10.1% | 3.68 | 10.51 | 40.45 | 46.34 | 52.22 | 58.1 | 63.99 | 69.87 |
05M02 | 35.1 | +0.7 | +2.03% | 3.79 | 9.27 | 41.67 | 47.73 | 53.79 | 59.86 | 65.92 | 71.98 |
05M01 | 34.4 | -0.3 | -0.86% | 3.9 | 8.82 | 42.89 | 49.13 | 55.37 | 61.61 | 67.85 | 74.08 |
04M12 | 34.7 | +5 | +16.8% | 4.01 | 8.65 | 44.11 | 50.53 | 56.94 | 63.36 | 69.77 | 76.19 |
04M11 | 29.7 | -10.7 | -26.5% | 4.01 | 7.41 | 44.11 | 50.53 | 56.94 | 63.36 | 69.77 | 76.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
04M10 | 40.4 | +1 | +2.54% | 4.01 | 10.07 | 44.11 | 50.53 | 56.94 | 63.36 | 69.77 | 76.19 |
04M09 | 39.4 | +0.4 | +1.03% | 4.01 | 9.83 | 44.11 | 50.53 | 56.94 | 63.36 | 69.77 | 76.19 |