* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 30.85 | +0.15 | +0.49% | -0.19 | | - | - | - | - | - | - |
24W16 | 30.7 | -1.1 | -3.46% | -0.19 | | - | - | - | - | - | - |
24W15 | 31.8 | +1.35 | +4.43% | -0.19 | | - | - | - | - | - | - |
24W14 | 30.45 | +0.45 | +1.5% | -0.19 | | - | - | - | - | - | - |
24W13 | 30 | -0.35 | -1.15% | -0.19 | | - | - | - | - | - | - |
24W12 | 30.35 | +1.3 | +4.48% | -0.19 | | - | - | - | - | - | - |
24W11 | 29.05 | +0.3 | +1.04% | -0.19 | | - | - | - | - | - | - |
24W10 | 28.75 | -0.55 | -1.88% | -0.19 | | - | - | - | - | - | - |
24W09 | 29.3 | +1.4 | +5.02% | -0.19 | | - | - | - | - | - | - |
24W08 | 27.9 | +0.15 | +0.54% | -0.19 | | - | - | - | - | - | - |
24W07 | 27.75 | -0.25 | -0.89% | -0.19 | | - | - | - | - | - | - |
24W06 | 28 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
24W05 | 28 | +0.2 | +0.72% | -0.19 | | - | - | - | - | - | - |
24W04 | 27.8 | +0.1 | +0.36% | -0.19 | | - | - | - | - | - | - |
24W03 | 27.7 | -0.3 | -1.07% | -0.19 | | - | - | - | - | - | - |
24W02 | 28 | -0.2 | -0.71% | -0.19 | | - | - | - | - | - | - |
24W01 | 28.2 | -0.05 | -0.18% | -0.19 | | - | - | - | - | - | - |
23W52 | 28.25 | +0.25 | +0.89% | -0.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 28 | -0.4 | -1.41% | -0.17 | | - | - | - | - | - | - |
23W50 | 28.4 | -0.1 | -0.35% | -0.16 | | - | - | - | - | - | - |
23W49 | 28.5 | -0.1 | -0.35% | -0.14 | | - | - | - | - | - | - |
23W48 | 28.6 | +0.25 | +0.88% | -0.12 | | - | - | - | - | - | - |
23W47 | 28.35 | +0.05 | +0.18% | -0.1 | | - | - | - | - | - | - |
23W46 | 28.3 | +0.2 | +0.71% | -0.09 | | - | - | - | - | - | - |
23W45 | 28.1 | -0.05 | -0.18% | -0.07 | | - | - | - | - | - | - |
23W44 | 28.15 | -0.15 | -0.53% | -0.05 | | - | - | - | - | - | - |
23W43 | 28.3 | -0.25 | -0.88% | -0.03 | | - | - | - | - | - | - |
23W42 | 28.55 | -0.35 | -1.21% | -0.02 | | - | - | - | - | - | - |
23W41 | 28.9 | -0.15 | -0.52% | 0 | 14739 | 0.029 | 0.035 | 0.041 | 0.047 | 0.053 | 0.059 |
23W40 | 29.05 | +0.5 | +1.75% | 0.02 | 1497 | 0.291 | 0.349 | 0.408 | 0.466 | 0.524 | 0.582 |
23W39 | 28.55 | -0.65 | -2.23% | 0.04 | 774.5 | 0.553 | 0.664 | 0.774 | 0.885 | 0.995 | 1.106 |
23W38 | 29.2 | -0.3 | -1.02% | 0.05 | 537.6 | 0.815 | 0.978 | 1.141 | 1.304 | 1.466 | 1.629 |
23W37 | 29.5 | +0.7 | +2.43% | 0.07 | 411.1 | 1.076 | 1.292 | 1.507 | 1.722 | 1.938 | 2.153 |
23W36 | 28.8 | -0.8 | -2.7% | 0.09 | 322.8 | 1.338 | 1.606 | 1.874 | 2.141 | 2.409 | 2.676 |
23W35 | 29.6 | +0.2 | +0.68% | 0.11 | 277.5 | 1.6 | 1.92 | 2.24 | 2.56 | 2.88 | 3.2 |
23W34 | 29.4 | -0.4 | -1.34% | 0.12 | 236.9 | 1.862 | 2.234 | 2.606 | 2.979 | 3.351 | 3.724 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 29.8 | -0.2 | -0.67% | 0.14 | 210.5 | 2.124 | 2.548 | 2.973 | 3.398 | 3.822 | 4.247 |
23W32 | 30 | -0.15 | -0.5% | 0.16 | 188.7 | 2.385 | 2.862 | 3.339 | 3.816 | 4.294 | 4.771 |
23W31 | 30.15 | -1.95 | -6.07% | 0.18 | 170.8 | 2.647 | 3.176 | 3.706 | 4.235 | 4.765 | 5.294 |
23W30 | 32.1 | -0.8 | -2.43% | 0.19 | 165.5 | 2.909 | 3.491 | 4.072 | 4.654 | 5.236 | 5.818 |
23W29 | 32.9 | +1.95 | +6.3% | 0.21 | 155.6 | 3.171 | 3.805 | 4.439 | 5.073 | 5.707 | 6.341 |
23W28 | 30.95 | -0.15 | -0.48% | 0.23 | 135.3 | 3.432 | 4.119 | 4.805 | 5.492 | 6.178 | 6.865 |
23W27 | 31.1 | -1 | -3.12% | 0.25 | 126.3 | 3.694 | 4.433 | 5.172 | 5.911 | 6.649 | 7.388 |
23W26 | 32.1 | -0.9 | -2.73% | 0.26 | 121.7 | 3.956 | 4.747 | 5.538 | 6.329 | 7.121 | 7.912 |
23W25 | 33 | +0.85 | +2.64% | 0.28 | 117.4 | 4.218 | 5.061 | 5.905 | 6.748 | 7.592 | 8.435 |
23W24 | 32.15 | 0 | 0% | 0.3 | 107.7 | 4.479 | 5.375 | 6.271 | 7.167 | 8.063 | 8.959 |
23W23 | 32.15 | -1 | -3.02% | 0.32 | 101.7 | 4.741 | 5.689 | 6.638 | 7.586 | 8.534 | 9.482 |
23W22 | 33.15 | +2.6 | +8.51% | 0.33 | 99.39 | 5.003 | 6.004 | 7.004 | 8.005 | 9.005 | 10.01 |
23W21 | 30.55 | -0.5 | -1.61% | 0.35 | 87.04 | 5.265 | 6.318 | 7.371 | 8.424 | 9.476 | 10.53 |
23W20 | 31.05 | -0.05 | -0.16% | 0.37 | 84.28 | 5.526 | 6.632 | 7.737 | 8.842 | 9.948 | 11.05 |
23W19 | 31.1 | -0.4 | -1.27% | 0.39 | 80.59 | 5.788 | 6.946 | 8.104 | 9.261 | 10.42 | 11.58 |
23W18 | 31.5 | -0.5 | -1.56% | 0.4 | 78.1 | 6.05 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 |
23W17 | 32 | +0.1 | +0.31% | 0.42 | 76.05 | 6.312 | 7.574 | 8.836 | 10.1 | 11.36 | 12.62 |
23W16 | 31.9 | -1.25 | -3.77% | 0.44 | 72.79 | 6.574 | 7.888 | 9.203 | 10.52 | 11.83 | 13.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 33.15 | +1.95 | +6.25% | 0.46 | 72.75 | 6.835 | 8.202 | 9.569 | 10.94 | 12.3 | 13.67 |
23W14 | 31.2 | 0 | 0% | 0.47 | 65.94 | 7.097 | 8.516 | 9.936 | 11.36 | 12.77 | 14.19 |
23W13 | 31.2 | +0.05 | +0.16% | 0.49 | 63.6 | 7.359 | 8.831 | 10.3 | 11.77 | 13.25 | 14.72 |
23W12 | 31.15 | +0.7 | +2.3% | 0.51 | 61.31 | 7.621 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 |
23W11 | 30.45 | +1.05 | +3.57% | 0.53 | 57.95 | 7.882 | 9.459 | 11.04 | 12.61 | 14.19 | 15.76 |
23W10 | 29.4 | -0.1 | -0.34% | 0.54 | 54.15 | 8.144 | 9.773 | 11.4 | 13.03 | 14.66 | 16.29 |
23W09 | 29.5 | -0.45 | -1.5% | 0.56 | 52.64 | 8.406 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 |
23W08 | 29.95 | +0.45 | +1.53% | 0.58 | 51.83 | 8.668 | 10.4 | 12.13 | 13.87 | 15.6 | 17.34 |
23W07 | 29.5 | +0.4 | +1.37% | 0.6 | 49.56 | 8.929 | 10.72 | 12.5 | 14.29 | 16.07 | 17.86 |
23W06 | 29.1 | -0.2 | -0.68% | 0.61 | 47.49 | 9.191 | 11.03 | 12.87 | 14.71 | 16.54 | 18.38 |
23W05 | 29.3 | +0.7 | +2.45% | 0.63 | 46.49 | 9.453 | 11.34 | 13.23 | 15.12 | 17.02 | 18.91 |
23W03 | 28.6 | +0.2 | +0.7% | 0.65 | 44.16 | 9.715 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 |
23W02 | 28.4 | -0.7 | -2.41% | 0.67 | 42.7 | 9.976 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 |
23W01 | 29.1 | -0.55 | -1.85% | 0.68 | 42.63 | 10.24 | 12.29 | 14.33 | 16.38 | 18.43 | 20.48 |
22W53 | 29.65 | +0.55 | +1.89% | 0.7 | 42.36 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 |
22W52 | 29.1 | +0.9 | +3.19% | 0.71 | 40.88 | 10.68 | 12.81 | 14.95 | 17.09 | 19.22 | 21.36 |
22W51 | 28.2 | +0.25 | +0.89% | 0.72 | 38.96 | 10.86 | 13.03 | 15.2 | 17.37 | 19.54 | 21.72 |
22W50 | 27.95 | -0.65 | -2.27% | 0.74 | 37.99 | 11.04 | 13.24 | 15.45 | 17.66 | 19.87 | 22.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 28.6 | +0.6 | +2.14% | 0.75 | 38.25 | 11.22 | 13.46 | 15.7 | 17.94 | 20.19 | 22.43 |
22W48 | 28 | +0.5 | +1.82% | 0.76 | 36.86 | 11.39 | 13.67 | 15.95 | 18.23 | 20.51 | 22.79 |
22W47 | 27.5 | -0.1 | -0.36% | 0.77 | 35.64 | 11.57 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 |
22W46 | 27.6 | 0 | 0% | 0.78 | 35.23 | 11.75 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 |
22W45 | 27.6 | +0.45 | +1.66% | 0.8 | 34.7 | 11.93 | 14.32 | 16.7 | 19.09 | 21.48 | 23.86 |
22W44 | 27.15 | +0.65 | +2.45% | 0.81 | 33.63 | 12.11 | 14.53 | 16.95 | 19.38 | 21.8 | 24.22 |
22W43 | 26.5 | +0.6 | +2.32% | 0.82 | 32.35 | 12.29 | 14.75 | 17.2 | 19.66 | 22.12 | 24.58 |
22W42 | 25.9 | -2.35 | -8.32% | 0.83 | 31.16 | 12.47 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 |
22W41 | 28.25 | -0.9 | -3.09% | 0.84 | 33.51 | 12.65 | 15.18 | 17.7 | 20.23 | 22.76 | 25.29 |
22W40 | 29.15 | -1.35 | -4.43% | 0.86 | 34.09 | 12.82 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 |
22W39 | 30.5 | -0.3 | -0.97% | 0.87 | 35.18 | 13 | 15.6 | 18.21 | 20.81 | 23.41 | 26.01 |
22W38 | 30.8 | -0.2 | -0.65% | 0.88 | 35.05 | 13.18 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 |
22W37 | 31 | -1.2 | -3.73% | 0.89 | 34.8 | 13.36 | 16.03 | 18.71 | 21.38 | 24.05 | 26.72 |
22W36 | 32.2 | -1.6 | -4.73% | 0.9 | 35.67 | 13.54 | 16.25 | 18.96 | 21.66 | 24.37 | 27.08 |
22W35 | 33.8 | +2 | +6.29% | 0.91 | 36.96 | 13.72 | 16.46 | 19.21 | 21.95 | 24.69 | 27.44 |
22W34 | 31.8 | +0.6 | +1.92% | 0.93 | 34.32 | 13.9 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 |
22W33 | 31.2 | -0.4 | -1.27% | 0.94 | 33.25 | 14.08 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 |
22W32 | 31.6 | -0.3 | -0.94% | 0.95 | 33.25 | 14.26 | 17.11 | 19.96 | 22.81 | 25.66 | 28.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 31.9 | +1.05 | +3.4% | 0.96 | 33.15 | 14.43 | 17.32 | 20.21 | 23.1 | 25.98 | 28.87 |
22W30 | 30.85 | +0.1 | +0.33% | 0.97 | 31.67 | 14.61 | 17.54 | 20.46 | 23.38 | 26.3 | 29.23 |
22W29 | 30.75 | -0.95 | -3% | 0.99 | 31.18 | 14.79 | 17.75 | 20.71 | 23.67 | 26.63 | 29.58 |
22W28 | 31.7 | +2 | +6.73% | 1 | 31.76 | 14.97 | 17.97 | 20.96 | 23.95 | 26.95 | 29.94 |
22W27 | 29.7 | -0.55 | -1.82% | 1.01 | 29.41 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
22W26 | 30.25 | +0.05 | +0.17% | 1.02 | 29.6 | 15.33 | 18.39 | 21.46 | 24.53 | 27.59 | 30.66 |
22W25 | 30.2 | -0.45 | -1.47% | 1.03 | 29.21 | 15.51 | 18.61 | 21.71 | 24.81 | 27.91 | 31.02 |
22W24 | 30.65 | +1.05 | +3.55% | 1.05 | 29.31 | 15.69 | 18.82 | 21.96 | 25.1 | 28.24 | 31.37 |
22W23 | 29.6 | +0.15 | +0.51% | 1.06 | 27.99 | 15.87 | 19.04 | 22.21 | 25.38 | 28.56 | 31.73 |
22W22 | 29.45 | -0.1 | -0.34% | 1.07 | 27.53 | 16.04 | 19.25 | 22.46 | 25.67 | 28.88 | 32.09 |
22W21 | 29.55 | +0.8 | +2.78% | 1.08 | 27.32 | 16.22 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 |
22W20 | 28.75 | -0.55 | -1.88% | 1.09 | 26.29 | 16.4 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 |
22W19 | 29.3 | -0.45 | -1.51% | 1.11 | 26.51 | 16.58 | 19.9 | 23.21 | 26.53 | 29.85 | 33.16 |
22W18 | 29.75 | +0.05 | +0.17% | 1.12 | 26.63 | 16.76 | 20.11 | 23.46 | 26.82 | 30.17 | 33.52 |
22W17 | 29.7 | -0.15 | -0.5% | 1.13 | 26.3 | 16.94 | 20.33 | 23.71 | 27.1 | 30.49 | 33.88 |
22W16 | 29.85 | -0.35 | -1.16% | 1.14 | 26.16 | 17.12 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 |
22W15 | 30.2 | +0.2 | +0.67% | 1.15 | 26.19 | 17.3 | 20.76 | 24.21 | 27.67 | 31.13 | 34.59 |
22W14 | 30 | -0.35 | -1.15% | 1.16 | 25.75 | 17.48 | 20.97 | 24.46 | 27.96 | 31.46 | 34.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 30.35 | -0.25 | -0.82% | 1.18 | 25.79 | 17.65 | 21.18 | 24.72 | 28.25 | 31.78 | 35.31 |
22W12 | 30.6 | +0.3 | +0.99% | 1.19 | 25.74 | 17.83 | 21.4 | 24.97 | 28.53 | 32.1 | 35.67 |
22W11 | 30.3 | -0.9 | -2.88% | 1.2 | 25.23 | 18.01 | 21.61 | 25.22 | 28.82 | 32.42 | 36.02 |
22W10 | 31.2 | +1.3 | +4.35% | 1.21 | 25.73 | 18.19 | 21.83 | 25.47 | 29.1 | 32.74 | 36.38 |
22W09 | 29.9 | -0.2 | -0.66% | 1.22 | 24.42 | 18.37 | 22.04 | 25.72 | 29.39 | 33.06 | 36.74 |
22W08 | 30.1 | -0.05 | -0.17% | 1.24 | 24.34 | 18.55 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 |
22W07 | 30.15 | +0.05 | +0.17% | 1.25 | 24.15 | 18.73 | 22.47 | 26.22 | 29.96 | 33.71 | 37.45 |
22W05 | 30.1 | -0.1 | -0.33% | 1.26 | 23.88 | 18.91 | 22.69 | 26.47 | 30.25 | 34.03 | 37.81 |
22W04 | 30.2 | -0.05 | -0.17% | 1.27 | 23.74 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
22W03 | 30.25 | -0.45 | -1.47% | 1.28 | 23.55 | 19.26 | 23.12 | 26.97 | 30.82 | 34.67 | 38.53 |
22W02 | 30.7 | -0.35 | -1.13% | 1.3 | 23.69 | 19.44 | 23.33 | 27.22 | 31.11 | 35 | 38.88 |
22W01 | 31.05 | +1.1 | +3.67% | 1.31 | 23.74 | 19.62 | 23.55 | 27.47 | 31.39 | 35.32 | 39.24 |
21W52 | 29.95 | +0.05 | +0.17% | 1.32 | 22.69 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
21W51 | 29.9 | -0.15 | -0.5% | 1.31 | 22.83 | 19.64 | 23.57 | 27.5 | 31.43 | 35.35 | 39.28 |
21W50 | 30.05 | -0.05 | -0.17% | 1.3 | 23.14 | 19.48 | 23.38 | 27.28 | 31.17 | 35.07 | 38.96 |
21W49 | 30.1 | -0.25 | -0.82% | 1.29 | 23.37 | 19.32 | 23.19 | 27.05 | 30.92 | 34.78 | 38.65 |
21W48 | 30.35 | +0.1 | +0.33% | 1.28 | 23.75 | 19.16 | 23 | 26.83 | 30.66 | 34.5 | 38.33 |
21W47 | 30.25 | -0.25 | -0.82% | 1.27 | 23.87 | 19.01 | 22.81 | 26.61 | 30.41 | 34.21 | 38.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 30.5 | -0.4 | -1.29% | 1.26 | 24.27 | 18.85 | 22.62 | 26.39 | 30.16 | 33.92 | 37.69 |
21W45 | 30.9 | +0.65 | +2.15% | 1.25 | 24.8 | 18.69 | 22.43 | 26.16 | 29.9 | 33.64 | 37.38 |
21W44 | 30.25 | -0.2 | -0.66% | 1.24 | 24.49 | 18.53 | 22.24 | 25.94 | 29.65 | 33.35 | 37.06 |
21W43 | 30.45 | -0.25 | -0.81% | 1.22 | 24.86 | 18.37 | 22.04 | 25.72 | 29.39 | 33.07 | 36.74 |
21W42 | 30.7 | -0.7 | -2.23% | 1.21 | 25.29 | 18.21 | 21.85 | 25.5 | 29.14 | 32.78 | 36.42 |
21W41 | 31.4 | +1.25 | +4.15% | 1.2 | 26.09 | 18.05 | 21.66 | 25.27 | 28.88 | 32.5 | 36.11 |
21W40 | 30.15 | -0.45 | -1.47% | 1.19 | 25.27 | 17.89 | 21.47 | 25.05 | 28.63 | 32.21 | 35.79 |
21W39 | 30.6 | 0 | 0% | 1.18 | 25.88 | 17.74 | 21.28 | 24.83 | 28.38 | 31.92 | 35.47 |
21W38 | 30.6 | -0.1 | -0.33% | 1.17 | 26.11 | 17.58 | 21.09 | 24.61 | 28.12 | 31.64 | 35.15 |
21W37 | 30.7 | -1.6 | -4.95% | 1.16 | 26.44 | 17.42 | 20.9 | 24.38 | 27.87 | 31.35 | 34.84 |
21W36 | 32.3 | +2.85 | +9.68% | 1.15 | 28.07 | 17.26 | 20.71 | 24.16 | 27.61 | 31.07 | 34.52 |
21W35 | 29.45 | 0 | 0% | 1.14 | 25.83 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
21W34 | 29.45 | 0 | 0% | 1.13 | 26.08 | 16.94 | 20.33 | 23.72 | 27.11 | 30.49 | 33.88 |
21W33 | 29.45 | -6 | -16.9% | 1.12 | 26.32 | 16.78 | 20.14 | 23.5 | 26.85 | 30.21 | 33.56 |
21W32 | 35.45 | +0.5 | +1.43% | 1.11 | 31.99 | 16.62 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 |
21W31 | 34.95 | +3.25 | +10.3% | 1.1 | 31.84 | 16.46 | 19.76 | 23.05 | 26.34 | 29.64 | 32.93 |
21W30 | 31.7 | +0.1 | +0.32% | 1.09 | 29.16 | 16.31 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 |
21W29 | 31.6 | +0.05 | +0.16% | 1.08 | 29.36 | 16.15 | 19.38 | 22.61 | 25.84 | 29.06 | 32.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 31.55 | +0.05 | +0.16% | 1.07 | 29.6 | 15.99 | 19.19 | 22.38 | 25.58 | 28.78 | 31.98 |
21W27 | 31.5 | -0.05 | -0.16% | 1.06 | 29.85 | 15.83 | 19 | 22.16 | 25.33 | 28.49 | 31.66 |
21W26 | 31.55 | +0.35 | +1.12% | 1.04 | 30.2 | 15.67 | 18.8 | 21.94 | 25.07 | 28.21 | 31.34 |
21W25 | 31.2 | +0.1 | +0.32% | 1.03 | 30.17 | 15.51 | 18.61 | 21.72 | 24.82 | 27.92 | 31.02 |
21W24 | 31.1 | +4 | +14.8% | 1.02 | 30.39 | 15.35 | 18.42 | 21.49 | 24.56 | 27.64 | 30.71 |
21W23 | 27.1 | +1.5 | +5.86% | 1.01 | 26.75 | 15.19 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 |
21W22 | 25.6 | +0.1 | +0.39% | 1 | 25.54 | 15.04 | 18.04 | 21.05 | 24.06 | 27.06 | 30.07 |
21W21 | 25.5 | +1.6 | +6.69% | 0.99 | 25.71 | 14.88 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 |
21W20 | 23.9 | -2.45 | -9.3% | 0.98 | 24.36 | 14.72 | 17.66 | 20.6 | 23.55 | 26.49 | 29.44 |
21W19 | 26.35 | -0.75 | -2.77% | 0.97 | 27.15 | 14.56 | 17.47 | 20.38 | 23.29 | 26.21 | 29.12 |
21W18 | 27.1 | -1.3 | -4.58% | 0.96 | 28.23 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 |
21W17 | 28.4 | +0.8 | +2.9% | 0.95 | 29.91 | 14.24 | 17.09 | 19.94 | 22.79 | 25.63 | 28.48 |
21W16 | 27.6 | -0.5 | -1.78% | 0.94 | 29.4 | 14.08 | 16.9 | 19.72 | 22.53 | 25.35 | 28.16 |
21W15 | 28.1 | +1.05 | +3.88% | 0.93 | 30.27 | 13.92 | 16.71 | 19.49 | 22.28 | 25.06 | 27.85 |
21W14 | 27.05 | +0.35 | +1.31% | 0.92 | 29.48 | 13.76 | 16.52 | 19.27 | 22.02 | 24.78 | 27.53 |
21W13 | 26.7 | -0.05 | -0.19% | 0.91 | 29.44 | 13.61 | 16.33 | 19.05 | 21.77 | 24.49 | 27.21 |
21W12 | 26.75 | +0.1 | +0.38% | 0.9 | 29.84 | 13.45 | 16.14 | 18.83 | 21.52 | 24.2 | 26.89 |
21W11 | 26.65 | -1.15 | -4.14% | 0.89 | 30.08 | 13.29 | 15.95 | 18.6 | 21.26 | 23.92 | 26.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 27.8 | +0.15 | +0.54% | 0.88 | 31.76 | 13.13 | 15.76 | 18.38 | 21.01 | 23.63 | 26.26 |
21W09 | 27.65 | +0.95 | +3.56% | 0.86 | 31.98 | 12.97 | 15.56 | 18.16 | 20.75 | 23.35 | 25.94 |
21W08 | 26.7 | +0.15 | +0.56% | 0.85 | 31.26 | 12.81 | 15.37 | 17.94 | 20.5 | 23.06 | 25.62 |
21W06 | 26.55 | +1.65 | +6.63% | 0.84 | 31.47 | 12.65 | 15.18 | 17.71 | 20.24 | 22.78 | 25.31 |
21W05 | 24.9 | +0.15 | +0.61% | 0.83 | 29.89 | 12.49 | 14.99 | 17.49 | 19.99 | 22.49 | 24.99 |
21W04 | 24.75 | -0.2 | -0.8% | 0.82 | 30.1 | 12.34 | 14.8 | 17.27 | 19.74 | 22.2 | 24.67 |
21W03 | 24.95 | -0.25 | -0.99% | 0.81 | 30.74 | 12.18 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 |
21W02 | 25.2 | -0.65 | -2.51% | 0.8 | 31.45 | 12.02 | 14.42 | 16.82 | 19.23 | 21.63 | 24.04 |
21W01 | 25.85 | +0.25 | +0.98% | 0.79 | 32.7 | 11.86 | 14.23 | 16.6 | 18.97 | 21.35 | 23.72 |
20W52 | 25.6 | -0.1 | -0.39% | 0.78 | 32.82 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
20W51 | 25.7 | 0 | 0% | 0.75 | 34.27 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
20W50 | 25.7 | -0.95 | -3.56% | 0.72 | 35.69 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
20W49 | 26.65 | -0.85 | -3.09% | 0.69 | 38.62 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
20W48 | 27.5 | +2.9 | +11.8% | 0.66 | 41.67 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
20W47 | 24.6 | -0.5 | -1.99% | 0.63 | 39.05 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
20W46 | 25.1 | +0.9 | +3.72% | 0.6 | 41.83 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 |
20W45 | 24.2 | -0.35 | -1.43% | 0.57 | 42.46 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
20W44 | 24.55 | +0.3 | +1.24% | 0.54 | 45.46 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 24.25 | -1.25 | -4.9% | 0.51 | 47.55 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
20W42 | 25.5 | +0.15 | +0.59% | 0.48 | 53.12 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
20W41 | 25.35 | -1.4 | -5.23% | 0.45 | 56.33 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
20W40 | 26.75 | +4.35 | +19.4% | 0.42 | 63.69 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
20W39 | 22.4 | -0.1 | -0.44% | 0.39 | 57.44 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
20W38 | 22.5 | +0.35 | +1.58% | 0.36 | 62.5 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
20W37 | 22.15 | +0.05 | +0.23% | 0.33 | 67.12 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
20W36 | 22.1 | -0.1 | -0.45% | 0.3 | 73.67 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
20W35 | 22.2 | -0.3 | -1.33% | 0.27 | 82.22 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
20W34 | 22.5 | +0.2 | +0.9% | 0.24 | 93.75 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
20W33 | 22.3 | +0.65 | +3% | 0.21 | 106.2 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
20W32 | 21.65 | -0.5 | -2.26% | 0.18 | 120.3 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
20W31 | 22.15 | +0.55 | +2.55% | 0.15 | 147.7 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
20W30 | 21.6 | -0.05 | -0.23% | 0.12 | 180 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
20W29 | 21.65 | -0.35 | -1.59% | 0.09 | 240.6 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
20W28 | 22 | -0.25 | -1.12% | 0.06 | 366.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
20W27 | 22.25 | +0.4 | +1.83% | 0.03 | 741.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
20W26 | 21.85 | -0.05 | -0.23% | 0 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 21.9 | +0.95 | +4.53% | -0.03 | | - | - | - | - | - | - |
20W24 | 20.95 | -1.25 | -5.63% | -0.06 | | - | - | - | - | - | - |
20W23 | 22.2 | +1.7 | +8.29% | -0.09 | | - | - | - | - | - | - |
20W22 | 20.5 | -0.35 | -1.68% | -0.12 | | - | - | - | - | - | - |
20W21 | 20.85 | 0 | 0% | -0.15 | | - | - | - | - | - | - |
20W20 | 20.85 | -0.2 | -0.95% | -0.18 | | - | - | - | - | - | - |
20W19 | 21.05 | +0.8 | +3.95% | -0.21 | | - | - | - | - | - | - |
20W18 | 20.25 | +0.55 | +2.79% | -0.24 | | - | - | - | - | - | - |
20W17 | 19.7 | +0.15 | +0.77% | -0.27 | | - | - | - | - | - | - |
20W16 | 19.55 | +2.75 | +16.4% | -0.3 | | - | - | - | - | - | - |
20W15 | 16.8 | +0.4 | +2.44% | -0.33 | | - | - | - | - | - | - |
20W14 | 16.4 | -0.3 | -1.8% | -0.36 | | - | - | - | - | - | - |
20W13 | 16.7 | +3.6 | +27.5% | -0.39 | | - | - | - | - | - | - |
20W12 | 13.1 | -3.85 | -22.7% | -0.42 | | - | - | - | - | - | - |
20W11 | 16.95 | -1.7 | -9.12% | -0.45 | | - | - | - | - | - | - |
20W10 | 18.65 | -0.75 | -3.87% | -0.48 | | - | - | - | - | - | - |
20W09 | 19.4 | -0.6 | -3% | -0.51 | | - | - | - | - | - | - |
20W08 | 20 | -0.25 | -1.23% | -0.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 20.25 | +0.3 | +1.5% | -0.57 | | - | - | - | - | - | - |
20W06 | 19.95 | -0.4 | -1.97% | -0.6 | | - | - | - | - | - | - |
20W05 | 20.35 | -1.9 | -8.54% | -0.63 | | - | - | - | - | - | - |
20W04 | 22.25 | +0.1 | +0.45% | -0.66 | | - | - | - | - | - | - |
20W03 | 22.15 | -0.25 | -1.12% | -0.69 | | - | - | - | - | - | - |
20W02 | 22.4 | 0 | 0% | -0.72 | | - | - | - | - | - | - |
20W01 | 22.4 | -0.2 | -0.88% | -0.75 | | - | - | - | - | - | - |
19W52 | 22.6 | -0.55 | -2.38% | -0.78 | | - | - | - | - | - | - |
19W51 | 23.15 | +0.85 | +3.81% | -0.78 | | - | - | - | - | - | - |
19W50 | 22.3 | +0.15 | +0.68% | -0.78 | | - | - | - | - | - | - |
19W49 | 22.15 | -0.2 | -0.89% | -0.78 | | - | - | - | - | - | - |
19W48 | 22.35 | -0.1 | -0.45% | -0.78 | | - | - | - | - | - | - |
19W47 | 22.45 | -0.65 | -2.81% | -0.78 | | - | - | - | - | - | - |
19W46 | 23.1 | +0.1 | +0.43% | -0.78 | | - | - | - | - | - | - |
19W45 | 23 | -0.2 | -0.86% | -0.78 | | - | - | - | - | - | - |
19W44 | 23.2 | +0.65 | +2.88% | -0.78 | | - | - | - | - | - | - |
19W43 | 22.55 | +1.2 | +5.62% | -0.78 | | - | - | - | - | - | - |
19W42 | 21.35 | 0 | 0% | -0.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 21.35 | +0.25 | +1.18% | -0.78 | | - | - | - | - | - | - |
19W40 | 21.1 | +0.3 | +1.44% | -0.78 | | - | - | - | - | - | - |
19W39 | 20.8 | +0.7 | +3.48% | -0.78 | | - | - | - | - | - | - |
19W38 | 20.1 | -0.25 | -1.23% | -0.78 | | - | - | - | - | - | - |
19W37 | 20.35 | -0.2 | -0.97% | -0.78 | | - | - | - | - | - | - |
19W36 | 20.55 | -0.05 | -0.24% | -0.78 | | - | - | - | - | - | - |
19W35 | 20.6 | -0.55 | -2.6% | -0.78 | | - | - | - | - | - | - |
19W34 | 21.15 | +1.05 | +5.22% | -0.78 | | - | - | - | - | - | - |
19W33 | 20.1 | -0.25 | -1.23% | -0.78 | | - | - | - | - | - | - |
19W32 | 20.35 | -0.15 | -0.73% | -0.78 | | - | - | - | - | - | - |
19W31 | 20.5 | +0.1 | +0.49% | -0.78 | | - | - | - | - | - | - |
19W30 | 20.4 | +1.05 | +5.43% | -0.78 | | - | - | - | - | - | - |
19W29 | 19.35 | -0.5 | -2.52% | -0.78 | | - | - | - | - | - | - |
19W28 | 19.85 | -0.4 | -1.98% | -0.78 | | - | - | - | - | - | - |
19W27 | 20.25 | +0.1 | +0.5% | -0.78 | | - | - | - | - | - | - |
19W26 | 20.15 | +0.65 | +3.33% | -0.78 | | - | - | - | - | - | - |
19W25 | 19.5 | +0.65 | +3.45% | -0.78 | | - | - | - | - | - | - |
19W24 | 18.85 | -0.4 | -2.08% | -0.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 19.25 | -0.15 | -0.77% | -0.78 | | - | - | - | - | - | - |
19W22 | 19.4 | +0.7 | +3.74% | -0.78 | | - | - | - | - | - | - |
19W21 | 18.7 | -0.9 | -4.59% | -0.78 | | - | - | - | - | - | - |
19W20 | 19.6 | -0.4 | -2% | -0.78 | | - | - | - | - | - | - |
19W19 | 20 | -1.6 | -7.41% | -0.78 | | - | - | - | - | - | - |
19W18 | 21.6 | +0.15 | +0.7% | -0.78 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |