(8358) 金居本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
24W16	62.3	-4.9	-7.29%	2.11	29.53	21.1	26.16	31.23	36.29	41.36	46.42
24W15	67.2	+3	+4.67%	2.11	31.85	21.1	26.16	31.23	36.29	41.36	46.42
24W14	64.2	+4.7	+7.9%	2.11	30.43	21.1	26.16	31.23	36.29	41.36	46.42
24W13	59.5	+0.1	+0.17%	2.11	28.2	21.1	26.16	31.23	36.29	41.36	46.42
24W12	59.4	+2.2	+3.85%	2.11	28.15	21.1	26.16	31.23	36.29	41.36	46.42
24W11	57.2	+0.6	+1.06%	2.11	27.11	21.1	26.16	31.23	36.29	41.36	46.42
24W10	56.6	-2.5	-4.23%	2.11	26.82	21.1	26.16	31.23	36.29	41.36	46.42
24W09	59.1	-0.8	-1.34%	2.11	28.01	21.1	26.16	31.23	36.29	41.36	46.42
24W08	59.9	-3.6	-5.67%	2.11	28.39	21.1	26.16	31.23	36.29	41.36	46.42
24W07	63.5	+3.8	+6.37%	2.11	30.09	21.1	26.16	31.23	36.29	41.36	46.42
24W06	59.7	+0.5	+0.84%	2.11	28.29	21.1	26.16	31.23	36.29	41.36	46.42
24W05	59.2	-0.4	-0.67%	2.11	28.06	21.1	26.16	31.23	36.29	41.36	46.42
24W04	59.6	-0.2	-0.33%	2.11	28.25	21.1	26.16	31.23	36.29	41.36	46.42
24W03	59.8	+0.7	+1.18%	2.11	28.34	21.1	26.16	31.23	36.29	41.36	46.42
24W02	59.1	+0.2	+0.34%	2.11	28.01	21.1	26.16	31.23	36.29	41.36	46.42
24W01	58.9	-1.7	-2.81%	2.11	27.91	21.1	26.16	31.23	36.29	41.36	46.42
23W52	60.6	+0.1	+0.17%	2.11	28.72	21.1	26.16	31.23	36.29	41.36	46.42
23W51	60.5	-0.8	-1.31%	2.14	28.22	21.44	26.58	31.73	36.87	42.02	47.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
23W50	61.3	-0.5	-0.81%	2.18	28.15	21.77	27	32.23	37.45	42.68	47.9
23W49	61.8	-0.8	-1.28%	2.21	27.95	22.11	27.42	32.73	38.03	43.34	48.65
23W48	62.6	+1.8	+2.96%	2.24	27.89	22.45	27.84	33.22	38.61	44	49.39
23W47	60.8	+1.7	+2.88%	2.28	26.68	22.79	28.25	33.72	39.19	44.66	50.13
23W46	59.1	-1.4	-2.31%	2.31	25.56	23.12	28.67	34.22	39.77	45.32	50.87
23W45	60.5	0	0%	2.35	25.79	23.46	29.09	34.72	40.35	45.98	51.61
23W44	60.5	+0.3	+0.5%	2.38	25.42	23.8	29.51	35.22	40.93	46.64	52.36
23W43	60.2	-2.8	-4.44%	2.41	24.94	24.14	29.93	35.72	41.51	47.31	53.1
23W42	63	-5.1	-7.49%	2.45	25.74	24.47	30.35	36.22	42.09	47.97	53.84
23W41	68.1	+0.6	+0.89%	2.48	27.45	24.81	30.76	36.72	42.67	48.63	54.58
23W40	67.5	+5.7	+9.22%	2.51	26.84	25.15	31.18	37.22	43.25	49.29	55.32
23W39	61.8	-1.4	-2.22%	2.55	24.25	25.48	31.6	37.72	43.83	49.95	56.07
23W38	63.2	-3.4	-5.11%	2.58	24.48	25.82	32.02	38.22	44.41	50.61	56.81
23W37	66.6	-1.8	-2.63%	2.62	25.46	26.16	32.44	38.72	44.99	51.27	57.55
23W36	68.4	+2.1	+3.17%	2.65	25.82	26.5	32.86	39.21	45.57	51.93	58.29
23W35	66.3	+2	+3.11%	2.68	24.71	26.83	33.27	39.71	46.15	52.59	59.03
23W34	64.3	+0.1	+0.16%	2.72	23.67	27.17	33.69	40.21	46.73	53.25	59.78
23W33	64.2	+6.7	+11.7%	2.75	23.34	27.51	34.11	40.71	47.31	53.92	60.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
23W32	57.5	-4.8	-7.7%	2.78	20.65	27.85	34.53	41.21	47.89	54.58	61.26
23W31	62.3	-7.3	-10.5%	2.82	22.11	28.18	34.95	41.71	48.47	55.24	62
23W30	69.6	+8.8	+14.5%	2.85	24.4	28.52	35.36	42.21	49.05	55.9	62.74
23W29	60.8	-1.2	-1.94%	2.89	21.07	28.86	35.78	42.71	49.63	56.56	63.49
23W28	62	+4.4	+7.64%	2.92	21.24	29.19	36.2	43.21	50.21	57.22	64.23
23W27	57.6	-3.7	-6.04%	2.95	19.5	29.53	36.62	43.71	50.79	57.88	64.97
23W26	61.3	-3.7	-5.69%	2.99	20.52	29.87	37.04	44.21	51.37	58.54	65.71
23W25	65	+4.9	+8.15%	3.02	21.52	30.21	37.46	44.7	51.95	59.2	66.45
23W24	60.1	-3.2	-5.06%	3.05	19.68	30.54	37.87	45.2	52.53	59.86	67.19
23W23	63.3	+5.5	+9.52%	3.09	20.5	30.88	38.29	45.7	53.11	60.53	67.94
23W22	57.8	+1.3	+2.3%	3.12	18.52	31.22	38.71	46.2	53.69	61.19	68.68
23W21	56.5	+1.4	+2.54%	3.16	17.91	31.55	39.13	46.7	54.27	61.85	69.42
23W20	55.1	+1	+1.85%	3.19	17.28	31.89	39.55	47.2	54.85	62.51	70.16
23W19	54.1	-1.4	-2.52%	3.22	16.79	32.23	39.96	47.7	55.43	63.17	70.9
23W18	55.5	+0.7	+1.28%	3.26	17.04	32.57	40.38	48.2	56.01	63.83	71.65
23W17	54.8	-0.4	-0.72%	3.29	16.65	32.9	40.8	48.7	56.59	64.49	72.39
23W16	55.2	-5.7	-9.36%	3.32	16.61	33.24	41.22	49.2	57.17	65.15	73.13
23W15	60.9	+0.2	+0.33%	3.36	18.14	33.58	41.64	49.7	57.75	65.81	73.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
23W14	60.7	+0.6	+1%	3.39	17.9	33.92	42.06	50.2	58.33	66.47	74.61
23W13	60.1	-1	-1.64%	3.43	17.55	34.25	42.47	50.69	58.92	67.14	75.36
23W12	61.1	+1.9	+3.21%	3.46	17.66	34.59	42.89	51.19	59.5	67.8	76.1
23W11	59.2	-2.9	-4.67%	3.49	16.95	34.93	43.31	51.69	60.08	68.46	76.84
23W10	62.1	-1.4	-2.2%	3.53	17.61	35.26	43.73	52.19	60.66	69.12	77.58
23W09	63.5	+0.7	+1.11%	3.56	17.84	35.6	44.15	52.69	61.24	69.78	78.32
23W08	62.8	-3.2	-4.85%	3.59	17.47	35.94	44.56	53.19	61.82	70.44	79.07
23W07	66	+1.8	+2.8%	3.63	18.19	36.28	44.98	53.69	62.4	71.1	79.81
23W06	64.2	-2	-3.02%	3.66	17.53	36.61	45.4	54.19	62.98	71.76	80.55
23W05	66.2	+6.3	+10.5%	3.7	17.92	36.95	45.82	54.69	63.56	72.42	81.29
23W03	59.9	+1.8	+3.1%	3.73	16.06	37.29	46.24	55.19	64.14	73.08	82.03
23W02	58.1	+0.8	+1.4%	3.76	15.44	37.63	46.66	55.69	64.72	73.75	82.78
23W01	57.3	+7.3	+14.6%	3.8	15.09	37.96	47.07	56.18	65.3	74.41	83.52
22W53	50	-1.3	-2.53%	3.83	13.05	38.3	47.49	56.68	65.88	75.07	84.26
22W52	51.3	-3.1	-5.7%	3.87	13.25	38.72	48.02	57.31	66.6	75.9	85.19
22W51	54.4	+0.9	+1.68%	3.91	13.9	39.15	48.54	57.94	67.33	76.73	86.12
22W50	53.5	-4.9	-8.39%	3.96	13.52	39.57	49.07	58.56	68.06	77.56	87.05
22W49	58.4	+7.3	+14.3%	4	14.6	39.99	49.59	59.19	68.79	78.38	87.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
22W48	51.1	-0.5	-0.97%	4.04	12.64	40.42	50.12	59.81	69.51	79.21	88.91
22W47	51.6	+3.05	+6.28%	4.08	12.64	40.84	50.64	60.44	70.24	80.04	89.84
22W46	48.55	+0.95	+2%	4.13	11.77	41.26	51.16	61.07	70.97	80.87	90.78
22W45	47.6	+7.95	+20.1%	4.17	11.42	41.68	51.69	61.69	71.7	81.7	91.71
22W44	39.65	+2.45	+6.59%	4.21	9.42	42.11	52.21	62.32	72.43	82.53	92.64
22W43	37.2	+1.05	+2.9%	4.25	8.75	42.53	52.74	62.95	73.15	83.36	93.57
22W42	36.15	-2.25	-5.86%	4.3	8.42	42.95	53.26	63.57	73.88	84.19	94.5
22W41	38.4	+0.55	+1.45%	4.34	8.85	43.38	53.79	64.2	74.61	85.02	95.43
22W40	37.85	-1.5	-3.81%	4.38	8.64	43.8	54.31	64.82	75.34	85.85	96.36
22W39	39.35	-1.75	-4.26%	4.42	8.9	44.22	54.84	65.45	76.06	86.68	97.29
22W38	41.1	-0.55	-1.32%	4.46	9.21	44.65	55.36	66.08	76.79	87.51	98.22
22W37	41.65	-0.7	-1.65%	4.51	9.24	45.07	55.89	66.7	77.52	88.34	99.15
22W36	42.35	-1.25	-2.87%	4.55	9.31	45.49	56.41	67.33	78.25	89.16	100.1
22W35	43.6	-0.15	-0.34%	4.59	9.5	45.92	56.94	67.95	78.97	89.99	101
22W34	43.75	+0.7	+1.63%	4.63	9.44	46.34	57.46	68.58	79.7	90.82	101.9
22W33	43.05	+2.25	+5.51%	4.68	9.21	46.76	57.98	69.21	80.43	91.65	102.9
22W32	40.8	-1.55	-3.66%	4.72	8.65	47.18	58.51	69.83	81.16	92.48	103.8
22W31	42.35	-4.3	-9.22%	4.76	8.9	47.61	59.03	70.46	81.89	93.31	104.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
22W30	46.65	+0.4	+0.86%	4.8	9.71	48.03	59.56	71.09	82.61	94.14	105.7
22W29	46.25	+0.25	+0.54%	4.85	9.55	48.45	60.08	71.71	83.34	94.97	106.6
22W28	46	+1.95	+4.43%	4.89	9.41	48.88	60.61	72.34	84.07	95.8	107.5
22W27	44.05	-4.15	-8.61%	4.93	8.94	49.3	61.13	72.96	84.8	96.63	108.5
22W26	48.2	-3.1	-6.04%	4.97	9.69	49.72	61.66	73.59	85.52	97.46	109.4
22W25	51.3	-6.5	-11.2%	5.01	10.23	50.15	62.18	74.22	86.25	98.29	110.3
22W24	57.8	-0.1	-0.17%	5.06	11.43	50.57	62.71	74.84	86.98	99.12	111.3
22W23	57.9	+2.5	+4.51%	5.1	11.35	50.99	63.23	75.47	87.71	99.94	112.2
22W22	55.4	-0.4	-0.72%	5.14	10.77	51.42	63.76	76.09	88.43	100.8	113.1
22W21	55.8	0	0%	5.18	10.76	51.84	64.28	76.72	89.16	101.6	114
22W20	55.8	-4.6	-7.62%	5.23	10.68	52.26	64.8	77.35	89.89	102.4	115
22W19	60.4	+2.3	+3.96%	5.27	11.46	52.68	65.33	77.97	90.62	103.3	115.9
22W18	58.1	-6.3	-9.78%	5.31	10.94	53.11	65.85	78.6	91.35	104.1	116.8
22W17	64.4	-3.2	-4.73%	5.35	12.03	53.53	66.38	79.23	92.07	104.9	117.8
22W16	67.6	-3	-4.25%	5.4	12.53	53.95	66.9	79.85	92.8	105.7	118.7
22W15	70.6	-0.8	-1.12%	5.44	12.98	54.38	67.43	80.48	93.53	106.6	119.6
22W14	71.4	-1.6	-2.19%	5.48	13.03	54.8	67.95	81.1	94.26	107.4	120.6
22W13	73	+1.6	+2.24%	5.52	13.22	55.22	68.48	81.73	94.98	108.2	121.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
22W12	71.4	+0.6	+0.85%	5.56	12.83	55.65	69	82.36	95.71	109.1	122.4
22W11	70.8	-2.5	-3.41%	5.61	12.63	56.07	69.53	82.98	96.44	109.9	123.4
22W10	73.3	-1.7	-2.27%	5.65	12.98	56.49	70.05	83.61	97.17	110.7	124.3
22W09	75	+4.2	+5.93%	5.69	13.18	56.92	70.58	84.23	97.89	111.6	125.2
22W08	70.8	-1.2	-1.67%	5.73	12.35	57.34	71.1	84.86	98.62	112.4	126.1
22W07	72	+4.5	+6.67%	5.78	12.47	57.76	71.62	85.49	99.35	113.2	127.1
22W05	67.5	-4	-5.59%	5.82	11.6	58.18	72.15	86.11	100.1	114	128
22W04	71.5	-1.6	-2.19%	5.86	12.2	58.61	72.67	86.74	100.8	114.9	128.9
22W03	73.1	-0.4	-0.54%	5.9	12.38	59.03	73.2	87.37	101.5	115.7	129.9
22W02	73.5	-3.6	-4.67%	5.95	12.36	59.45	73.72	87.99	102.3	116.5	130.8
22W01	77.1	-1.3	-1.66%	5.99	12.88	59.88	74.25	88.62	103	117.4	131.7
21W52	78.4	+3.5	+4.67%	6.03	13	60.3	74.77	89.24	103.7	118.2	132.7
21W51	74.9	+0.5	+0.67%	5.95	12.58	59.54	73.83	88.12	102.4	116.7	131
21W50	74.4	-2.2	-2.87%	5.88	12.66	58.77	72.88	86.99	101.1	115.2	129.3
21W49	76.6	+0.7	+0.92%	5.8	13.2	58.01	71.93	85.86	99.78	113.7	127.6
21W48	75.9	-3.2	-4.05%	5.72	13.26	57.25	70.99	84.73	98.47	112.2	125.9
21W47	79.1	+2.8	+3.67%	5.65	14	56.49	70.04	83.6	97.16	110.7	124.3
21W46	76.3	+1.8	+2.42%	5.57	13.69	55.72	69.1	82.47	95.84	109.2	122.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
21W45	74.5	-0.2	-0.27%	5.5	13.56	54.96	68.15	81.34	94.53	107.7	120.9
21W44	74.7	+0.5	+0.67%	5.42	13.78	54.2	67.21	80.21	93.22	106.2	119.2
21W43	74.2	+0.8	+1.09%	5.34	13.89	53.44	66.26	79.08	91.91	104.7	117.6
21W42	73.4	+2.4	+3.38%	5.27	13.94	52.67	65.31	77.96	90.6	103.2	115.9
21W41	71	-0.1	-0.14%	5.19	13.68	51.91	64.37	76.83	89.28	101.7	114.2
21W40	71.1	-4.6	-6.08%	5.11	13.9	51.15	63.42	75.7	87.97	100.2	112.5
21W39	75.7	+2.2	+2.99%	5.04	15.02	50.38	62.48	74.57	86.66	98.75	110.8
21W38	73.5	+0.8	+1.1%	4.96	14.81	49.62	61.53	73.44	85.35	97.26	109.2
21W37	72.7	+0.6	+0.83%	4.89	14.88	48.86	60.58	72.31	84.04	95.76	107.5
21W36	72.1	-1.6	-2.17%	4.81	14.99	48.1	59.64	71.18	82.73	94.27	105.8
21W35	73.7	+5.5	+8.06%	4.73	15.57	47.33	58.69	70.05	81.41	92.77	104.1
21W34	68.2	-14.7	-17.7%	4.66	14.64	46.57	57.75	68.92	80.1	91.28	102.5
21W33	82.9	-5.1	-5.8%	4.58	18.1	45.81	56.8	67.8	78.79	89.78	100.8
21W32	88	+8.9	+11.3%	4.5	19.54	45.05	55.86	66.67	77.48	88.29	99.1
21W31	79.1	-3	-3.65%	4.43	17.86	44.28	54.91	65.54	76.17	86.79	97.42
21W30	82.1	+0.7	+0.86%	4.35	18.87	43.52	53.96	64.41	74.85	85.3	95.74
21W29	81.4	-3.1	-3.67%	4.28	19.04	42.76	53.02	63.28	73.54	83.8	94.07
21W28	84.5	+2.5	+3.05%	4.2	20.12	41.99	52.07	62.15	72.23	82.31	92.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
21W27	82	-0.7	-0.85%	4.12	19.89	41.23	51.13	61.02	70.92	80.81	90.71
21W26	82.7	-4.9	-5.59%	4.05	20.44	40.47	50.18	59.89	69.61	79.32	89.03
21W25	87.6	+5	+6.05%	3.97	22.06	39.71	49.24	58.76	68.29	77.82	87.35
21W24	82.6	+6.4	+8.4%	3.89	21.21	38.94	48.29	57.64	66.98	76.33	85.67
21W23	76.2	-4.7	-5.81%	3.82	19.96	38.18	47.34	56.51	65.67	74.83	84
21W22	80.9	+5.4	+7.15%	3.74	21.62	37.42	46.4	55.38	64.36	73.34	82.32
21W21	75.5	+1.7	+2.3%	3.67	20.6	36.65	45.45	54.25	63.05	71.84	80.64
21W20	73.8	+1.7	+2.36%	3.59	20.56	35.89	44.51	53.12	61.73	70.35	78.96
21W19	72.1	-10.9	-13.1%	3.51	20.52	35.13	43.56	51.99	60.42	68.85	77.28
21W18	83	+0.2	+0.24%	3.44	24.15	34.37	42.61	50.86	59.11	67.36	75.61
21W17	82.8	+5	+6.43%	3.36	24.64	33.6	41.67	49.73	57.8	65.86	73.93
21W16	77.8	-1.2	-1.52%	3.28	23.69	32.84	40.72	48.6	56.49	64.37	72.25
21W15	79	+3.5	+4.64%	3.21	24.63	32.08	39.78	47.48	55.17	62.87	70.57
21W14	75.5	+6.5	+9.42%	3.13	24.11	31.32	38.83	46.35	53.86	61.38	68.89
21W13	69	+5.6	+8.83%	3.06	22.58	30.55	37.89	45.22	52.55	59.88	67.22
21W12	63.4	+4.8	+8.19%	2.98	21.28	29.79	36.94	44.09	51.24	58.39	65.54
21W11	58.6	+2.2	+3.9%	2.9	20.19	29.03	35.99	42.96	49.93	56.89	63.86
21W10	56.4	-2.9	-4.89%	2.83	19.95	28.26	35.05	41.83	48.62	55.4	62.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
21W09	59.3	-2.1	-3.42%	2.75	21.56	27.5	34.1	40.7	47.3	53.9	60.5
21W08	61.4	+3.5	+6.04%	2.67	22.96	26.74	33.16	39.57	45.99	52.41	58.83
21W06	57.9	+6	+11.6%	2.6	22.29	25.98	32.21	38.45	44.68	50.91	57.15
21W05	51.9	-0.2	-0.38%	2.52	20.58	25.21	31.27	37.32	43.37	49.42	55.47
21W04	52.1	+2	+3.99%	2.45	21.31	24.45	30.32	36.19	42.06	47.92	53.79
21W03	50.1	-2.4	-4.57%	2.37	21.15	23.69	29.37	35.06	40.74	46.43	52.11
21W02	52.5	-0.8	-1.5%	2.29	22.9	22.93	28.43	33.93	39.43	44.93	50.44
21W01	53.3	+1.5	+2.9%	2.22	24.05	22.16	27.48	32.8	38.12	43.44	48.76
20W52	51.8	+8.35	+19.2%	2.14	24.21	21.4	26.54	31.67	36.81	41.94	47.08
20W51	43.45	+0.95	+2.24%	2.13	20.41	21.29	26.4	31.51	36.62	41.73	46.84
20W50	42.5	-3.7	-8.01%	2.12	20.07	21.18	26.26	31.35	36.43	41.51	46.6
20W49	46.2	+0.15	+0.33%	2.11	21.93	21.07	26.13	31.19	36.24	41.3	46.36
20W48	46.05	+1.6	+3.6%	2.1	21.97	20.96	25.99	31.02	36.05	41.08	46.12
20W47	44.45	+1.55	+3.61%	2.09	21.32	20.85	25.86	30.86	35.87	40.87	45.87
20W46	42.9	+4.4	+11.4%	2.07	20.68	20.74	25.72	30.7	35.68	40.65	45.63
20W45	38.5	+0.2	+0.52%	2.06	18.66	20.63	25.58	30.54	35.49	40.44	45.39
20W44	38.3	+0.1	+0.26%	2.05	18.66	20.52	25.45	30.37	35.3	40.23	45.15
20W43	38.2	+1.35	+3.66%	2.04	18.71	20.41	25.31	30.21	35.11	40.01	44.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
20W42	36.85	-0.2	-0.54%	2.03	18.15	20.3	25.18	30.05	34.92	39.8	44.67
20W41	37.05	-0.55	-1.46%	2.02	18.35	20.19	25.04	29.89	34.73	39.58	44.43
20W40	37.6	+0.55	+1.48%	2.01	18.72	20.08	24.9	29.73	34.55	39.37	44.19
20W39	37.05	-2.25	-5.73%	2	18.55	19.98	24.77	29.56	34.36	39.15	43.94
20W38	39.3	+0.8	+2.08%	1.99	19.78	19.87	24.63	29.4	34.17	38.94	43.7
20W37	38.5	+0.55	+1.45%	1.98	19.49	19.76	24.5	29.24	33.98	38.72	43.46
20W36	37.95	+0.2	+0.53%	1.96	19.32	19.65	24.36	29.08	33.79	38.51	43.22
20W35	37.75	+0.75	+2.03%	1.95	19.32	19.54	24.23	28.91	33.6	38.29	42.98
20W34	37	-2.15	-5.49%	1.94	19.05	19.43	24.09	28.75	33.41	38.08	42.74
20W33	39.15	-0.95	-2.37%	1.93	20.27	19.32	23.95	28.59	33.23	37.86	42.5
20W32	40.1	-1.05	-2.55%	1.92	20.88	19.21	23.82	28.43	33.04	37.65	42.26
20W31	41.15	+1.1	+2.75%	1.91	21.55	19.1	23.68	28.27	32.85	37.43	42.02
20W30	40.05	+0.35	+0.88%	1.9	21.09	18.99	23.55	28.1	32.66	37.22	41.77
20W29	39.7	-0.4	-1%	1.89	21.03	18.88	23.41	27.94	32.47	37	41.53
20W28	40.1	-0.8	-1.96%	1.88	21.36	18.77	23.27	27.78	32.28	36.79	41.29
20W27	40.9	-1.95	-4.55%	1.87	21.92	18.66	23.14	27.62	32.09	36.57	41.05
20W26	42.85	0	0%	1.86	23.1	18.55	23	27.45	31.91	36.36	40.81
20W25	42.85	+1.35	+3.25%	1.84	23.24	18.44	22.87	27.29	31.72	36.14	40.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
20W24	41.5	-1.15	-2.7%	1.83	22.64	18.33	22.73	27.13	31.53	35.93	40.33
20W23	42.65	+1.7	+4.15%	1.82	23.41	18.22	22.59	26.97	31.34	35.71	40.09
20W22	40.95	-0.2	-0.49%	1.81	22.61	18.11	22.46	26.81	31.15	35.5	39.85
20W21	41.15	-0.75	-1.79%	1.8	22.86	18	22.32	26.64	30.96	35.28	39.6
20W20	41.9	-0.4	-0.95%	1.79	23.42	17.89	22.19	26.48	30.77	35.07	39.36
20W19	42.3	+1.8	+4.44%	1.78	23.79	17.78	22.05	26.32	30.59	34.85	39.12
20W18	40.5	+6.05	+17.6%	1.77	22.92	17.67	21.91	26.16	30.4	34.64	38.88
20W17	34.45	-0.3	-0.86%	1.76	19.61	17.56	21.78	25.99	30.21	34.42	38.64
20W16	34.75	+1.45	+4.35%	1.75	19.91	17.45	21.64	25.83	30.02	34.21	38.4
20W15	33.3	+3	+9.9%	1.73	19.2	17.34	21.51	25.67	29.83	33.99	38.16
20W14	30.3	+0.1	+0.33%	1.72	17.58	17.23	21.37	25.51	29.64	33.78	37.92
20W13	30.2	+1.6	+5.59%	1.71	17.64	17.13	21.24	25.35	29.46	33.57	37.68
20W12	28.6	-3.35	-10.5%	1.7	16.81	17.02	21.1	25.18	29.27	33.35	37.43
20W11	31.95	-7.75	-19.5%	1.69	18.9	16.91	20.96	25.02	29.08	33.14	37.19
20W10	39.7	+2.7	+7.3%	1.68	23.64	16.8	20.83	24.86	28.89	32.92	36.95
20W09	37	-1.95	-5.01%	1.67	22.17	16.69	20.69	24.7	28.7	32.71	36.71
20W08	38.95	+0.95	+2.5%	1.66	23.5	16.58	20.56	24.53	28.51	32.49	36.47
20W07	38	+1.65	+4.54%	1.65	23.08	16.47	20.42	24.37	28.32	32.28	36.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
20W06	36.35	-0.1	-0.27%	1.64	22.22	16.36	20.28	24.21	28.14	32.06	35.99
20W05	36.45	-6.25	-14.6%	1.62	22.43	16.25	20.15	24.05	27.95	31.85	35.75
20W04	42.7	-0.3	-0.7%	1.61	26.46	16.14	20.01	23.88	27.76	31.63	35.5
20W03	43	+0.45	+1.06%	1.6	26.83	16.03	19.88	23.72	27.57	31.42	35.26
20W02	42.55	-0.25	-0.58%	1.59	26.73	15.92	19.74	23.56	27.38	31.2	35.02
20W01	42.8	+0.45	+1.06%	1.58	27.07	15.81	19.6	23.4	27.19	30.99	34.78
19W52	42.35	-0.25	-0.59%	1.57	26.97	15.7	19.47	23.24	27	30.77	34.54
19W51	42.6	-2.7	-5.96%	1.57	27.13	15.7	19.47	23.24	27	30.77	34.54
19W50	45.3	0	0%	1.57	28.85	15.7	19.47	23.24	27	30.77	34.54
19W49	45.3	+0.9	+2.03%	1.57	28.85	15.7	19.47	23.24	27	30.77	34.54
19W48	44.4	+3.4	+8.29%	1.57	28.28	15.7	19.47	23.24	27	30.77	34.54
19W47	41	+0.1	+0.24%	1.57	26.11	15.7	19.47	23.24	27	30.77	34.54
19W46	40.9	-0.1	-0.24%	1.57	26.05	15.7	19.47	23.24	27	30.77	34.54
19W45	41	-2.5	-5.75%	1.57	26.11	15.7	19.47	23.24	27	30.77	34.54
19W44	43.5	+0.35	+0.81%	1.57	27.71	15.7	19.47	23.24	27	30.77	34.54
19W43	43.15	+0.9	+2.13%	1.57	27.48	15.7	19.47	23.24	27	30.77	34.54
19W42	42.25	+1.75	+4.32%	1.57	26.91	15.7	19.47	23.24	27	30.77	34.54
19W41	40.5	-0.5	-1.22%	1.57	25.8	15.7	19.47	23.24	27	30.77	34.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
19W40	41	+0.4	+0.99%	1.57	26.11	15.7	19.47	23.24	27	30.77	34.54
19W39	40.6	-8	-16.5%	1.57	25.86	15.7	19.47	23.24	27	30.77	34.54
19W38	48.6	+2.25	+4.85%	1.57	30.96	15.7	19.47	23.24	27	30.77	34.54
19W37	46.35	+0.05	+0.11%	1.57	29.52	15.7	19.47	23.24	27	30.77	34.54
19W36	46.3	+3.1	+7.18%	1.57	29.49	15.7	19.47	23.24	27	30.77	34.54
19W35	43.2	+0.25	+0.58%	1.57	27.52	15.7	19.47	23.24	27	30.77	34.54
19W34	42.95	+1.2	+2.87%	1.57	27.36	15.7	19.47	23.24	27	30.77	34.54
19W33	41.75	+7.1	+20.5%	1.57	26.59	15.7	19.47	23.24	27	30.77	34.54
19W32	34.65	+2.35	+7.28%	1.57	22.07	15.7	19.47	23.24	27	30.77	34.54
19W31	32.3	-0.8	-2.42%	1.57	20.57	15.7	19.47	23.24	27	30.77	34.54
19W30	33.1	+1.95	+6.26%	1.57	21.08	15.7	19.47	23.24	27	30.77	34.54
19W29	31.15	+0.2	+0.65%	1.57	19.84	15.7	19.47	23.24	27	30.77	34.54
19W28	30.95	-0.35	-1.12%	1.57	19.71	15.7	19.47	23.24	27	30.77	34.54
19W27	31.3	-0.8	-2.49%	1.57	19.94	15.7	19.47	23.24	27	30.77	34.54
19W26	32.1	-0.4	-1.23%	1.57	20.45	15.7	19.47	23.24	27	30.77	34.54
19W25	32.5	+1.15	+3.67%	1.57	20.7	15.7	19.47	23.24	27	30.77	34.54
19W24	31.35	+2.9	+10.2%	1.57	19.97	15.7	19.47	23.24	27	30.77	34.54
19W23	28.45	-0.55	-1.9%	1.57	18.12	15.7	19.47	23.24	27	30.77	34.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
19W22	29	+0.75	+2.65%	1.57	18.47	15.7	19.47	23.24	27	30.77	34.54
19W21	28.25	-0.6	-2.08%	1.57	17.99	15.7	19.47	23.24	27	30.77	34.54
19W20	28.85	-1	-3.35%	1.57	18.38	15.7	19.47	23.24	27	30.77	34.54
19W19	29.85	-3.05	-9.27%	1.57	19.01	15.7	19.47	23.24	27	30.77	34.54
19W18	32.9	-1.1	-3.24%	1.57	20.96	15.7	19.47	23.24	27	30.77	34.54
19W17	34	-0.9	-2.58%	1.57	21.66	15.7	19.47	23.24	27	30.77	34.54