* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
---|
24W17 | 14.85 | +0.2 | +1.37% | 0.79 | 18.8 | 7.11 | 7.742 | 8.374 | 9.006 | 9.638 | 10.27 |
24W16 | 14.65 | -0.4 | -2.66% | 0.79 | 18.54 | 7.11 | 7.742 | 8.374 | 9.006 | 9.638 | 10.27 |
24W15 | 15.05 | +0.4 | +2.73% | 0.79 | 19.05 | 7.11 | 7.742 | 8.374 | 9.006 | 9.638 | 10.27 |
24W14 | 14.65 | -0.05 | -0.34% | 0.79 | 18.54 | 7.11 | 7.742 | 8.374 | 9.006 | 9.638 | 10.27 |
24W13 | 14.7 | -0.3 | -2% | 0.79 | 18.61 | 7.11 | 7.742 | 8.374 | 9.006 | 9.638 | 10.27 |
24W12 | 15 | -0.25 | -1.64% | 0.79 | 18.99 | 7.11 | 7.742 | 8.374 | 9.006 | 9.638 | 10.27 |
24W11 | 15.25 | -0.4 | -2.56% | 0.79 | 19.3 | 7.11 | 7.742 | 8.374 | 9.006 | 9.638 | 10.27 |
24W10 | 15.65 | -0.8 | -4.86% | 0.79 | 19.81 | 7.11 | 7.742 | 8.374 | 9.006 | 9.638 | 10.27 |
24W09 | 16.45 | +0.1 | +0.61% | 0.79 | 20.82 | 7.11 | 7.742 | 8.374 | 9.006 | 9.638 | 10.27 |
24W08 | 16.35 | +0.1 | +0.62% | 0.79 | 20.7 | 7.11 | 7.742 | 8.374 | 9.006 | 9.638 | 10.27 |
24W07 | 16.25 | +0.35 | +2.2% | 0.79 | 20.57 | 7.11 | 7.742 | 8.374 | 9.006 | 9.638 | 10.27 |
24W06 | 15.9 | +0.3 | +1.92% | 0.79 | 20.13 | 7.11 | 7.742 | 8.374 | 9.006 | 9.638 | 10.27 |
24W05 | 15.6 | +0.1 | +0.65% | 0.79 | 19.75 | 7.11 | 7.742 | 8.374 | 9.006 | 9.638 | 10.27 |
24W04 | 15.5 | +0.2 | +1.31% | 0.79 | 19.62 | 7.11 | 7.742 | 8.374 | 9.006 | 9.638 | 10.27 |
24W03 | 15.3 | -0.2 | -1.29% | 0.79 | 19.37 | 7.11 | 7.742 | 8.374 | 9.006 | 9.638 | 10.27 |
24W02 | 15.5 | -0.95 | -5.78% | 0.79 | 19.62 | 7.11 | 7.742 | 8.374 | 9.006 | 9.638 | 10.27 |
24W01 | 16.45 | 0 | 0% | 0.79 | 20.82 | 7.11 | 7.742 | 8.374 | 9.006 | 9.638 | 10.27 |
23W52 | 16.45 | +0.05 | +0.3% | 0.79 | 20.82 | 7.11 | 7.742 | 8.374 | 9.006 | 9.638 | 10.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
23W51 | 16.4 | +0.2 | +1.23% | 0.79 | 20.64 | 7.151 | 7.786 | 8.422 | 9.057 | 9.693 | 10.33 |
23W50 | 16.2 | -0.3 | -1.82% | 0.8 | 20.27 | 7.191 | 7.83 | 8.47 | 9.109 | 9.748 | 10.39 |
23W49 | 16.5 | +2.2 | +15.4% | 0.8 | 20.53 | 7.232 | 7.875 | 8.517 | 9.16 | 9.803 | 10.45 |
23W48 | 14.3 | -0.1 | -0.69% | 0.81 | 17.7 | 7.272 | 7.919 | 8.565 | 9.212 | 9.858 | 10.5 |
23W47 | 14.4 | +0.15 | +1.05% | 0.81 | 17.72 | 7.313 | 7.963 | 8.613 | 9.263 | 9.913 | 10.56 |
23W46 | 14.25 | +0.3 | +2.15% | 0.82 | 17.44 | 7.354 | 8.007 | 8.661 | 9.314 | 9.968 | 10.62 |
23W45 | 13.95 | -0.05 | -0.36% | 0.82 | 16.98 | 7.394 | 8.051 | 8.709 | 9.366 | 10.02 | 10.68 |
23W44 | 14 | 0 | 0% | 0.83 | 16.95 | 7.435 | 8.096 | 8.756 | 9.417 | 10.08 | 10.74 |
23W43 | 14 | 0 | 0% | 0.83 | 16.86 | 7.475 | 8.14 | 8.804 | 9.469 | 10.13 | 10.8 |
23W42 | 14 | -0.2 | -1.41% | 0.84 | 16.76 | 7.516 | 8.184 | 8.852 | 9.52 | 10.19 | 10.86 |
23W41 | 14.2 | -0.3 | -2.07% | 0.84 | 16.91 | 7.556 | 8.228 | 8.9 | 9.572 | 10.24 | 10.91 |
23W40 | 14.5 | +0.1 | +0.69% | 0.84 | 17.18 | 7.597 | 8.272 | 8.948 | 9.623 | 10.3 | 10.97 |
23W39 | 14.4 | -0.05 | -0.35% | 0.85 | 16.97 | 7.638 | 8.317 | 8.995 | 9.674 | 10.35 | 11.03 |
23W38 | 14.45 | +0.05 | +0.35% | 0.85 | 16.94 | 7.678 | 8.361 | 9.043 | 9.726 | 10.41 | 11.09 |
23W37 | 14.4 | -0.1 | -0.69% | 0.86 | 16.79 | 7.719 | 8.405 | 9.091 | 9.777 | 10.46 | 11.15 |
23W36 | 14.5 | +0.15 | +1.05% | 0.86 | 16.82 | 7.759 | 8.449 | 9.139 | 9.829 | 10.52 | 11.21 |
23W35 | 14.35 | +0.05 | +0.35% | 0.87 | 16.56 | 7.8 | 8.493 | 9.187 | 9.88 | 10.57 | 11.27 |
23W34 | 14.3 | -0.05 | -0.35% | 0.87 | 16.41 | 7.841 | 8.538 | 9.234 | 9.931 | 10.63 | 11.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
23W33 | 14.35 | -0.05 | -0.35% | 0.88 | 16.39 | 7.881 | 8.582 | 9.282 | 9.983 | 10.68 | 11.38 |
23W32 | 14.4 | +0.1 | +0.7% | 0.88 | 16.36 | 7.922 | 8.626 | 9.33 | 10.03 | 10.74 | 11.44 |
23W31 | 14.3 | -0.05 | -0.35% | 0.88 | 16.16 | 7.962 | 8.67 | 9.378 | 10.09 | 10.79 | 11.5 |
23W30 | 14.35 | -0.1 | -0.69% | 0.89 | 16.14 | 8.003 | 8.714 | 9.426 | 10.14 | 10.85 | 11.56 |
23W29 | 14.45 | +0.1 | +0.7% | 0.89 | 16.17 | 8.044 | 8.759 | 9.473 | 10.19 | 10.9 | 11.62 |
23W28 | 14.35 | -0.05 | -0.35% | 0.9 | 15.98 | 8.084 | 8.803 | 9.521 | 10.24 | 10.96 | 11.68 |
23W27 | 14.4 | -0.05 | -0.35% | 0.9 | 15.95 | 8.125 | 8.847 | 9.569 | 10.29 | 11.01 | 11.74 |
23W26 | 14.45 | 0 | 0% | 0.91 | 15.93 | 8.165 | 8.891 | 9.617 | 10.34 | 11.07 | 11.79 |
23W25 | 14.45 | 0 | 0% | 0.91 | 15.85 | 8.206 | 8.935 | 9.665 | 10.39 | 11.12 | 11.85 |
23W24 | 14.45 | 0 | 0% | 0.92 | 15.77 | 8.246 | 8.979 | 9.713 | 10.45 | 11.18 | 11.91 |
23W23 | 14.45 | 0 | 0% | 0.92 | 15.69 | 8.287 | 9.024 | 9.76 | 10.5 | 11.23 | 11.97 |
23W22 | 14.45 | +0.25 | +1.76% | 0.93 | 15.62 | 8.328 | 9.068 | 9.808 | 10.55 | 11.29 | 12.03 |
23W21 | 14.2 | 0 | 0% | 0.93 | 15.27 | 8.368 | 9.112 | 9.856 | 10.6 | 11.34 | 12.09 |
23W20 | 14.2 | 0 | 0% | 0.93 | 15.2 | 8.409 | 9.156 | 9.904 | 10.65 | 11.4 | 12.15 |
23W19 | 14.2 | -0.1 | -0.7% | 0.94 | 15.13 | 8.449 | 9.2 | 9.952 | 10.7 | 11.45 | 12.2 |
23W18 | 14.3 | 0 | 0% | 0.94 | 15.16 | 8.49 | 9.245 | 9.999 | 10.75 | 11.51 | 12.26 |
23W17 | 14.3 | +0.05 | +0.35% | 0.95 | 15.09 | 8.531 | 9.289 | 10.05 | 10.81 | 11.56 | 12.32 |
23W16 | 14.25 | -0.05 | -0.35% | 0.95 | 14.96 | 8.571 | 9.333 | 10.09 | 10.86 | 11.62 | 12.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
23W15 | 14.3 | 0 | 0% | 0.96 | 14.94 | 8.612 | 9.377 | 10.14 | 10.91 | 11.67 | 12.44 |
23W14 | 14.3 | +0.05 | +0.35% | 0.96 | 14.87 | 8.652 | 9.421 | 10.19 | 10.96 | 11.73 | 12.5 |
23W13 | 14.25 | -0.05 | -0.35% | 0.97 | 14.75 | 8.693 | 9.466 | 10.24 | 11.01 | 11.78 | 12.56 |
23W12 | 14.3 | 0 | 0% | 0.97 | 14.74 | 8.734 | 9.51 | 10.29 | 11.06 | 11.84 | 12.62 |
23W11 | 14.3 | -0.25 | -1.72% | 0.97 | 14.67 | 8.774 | 9.554 | 10.33 | 11.11 | 11.89 | 12.67 |
23W10 | 14.55 | -0.1 | -0.68% | 0.98 | 14.86 | 8.815 | 9.598 | 10.38 | 11.17 | 11.95 | 12.73 |
23W09 | 14.65 | 0 | 0% | 0.98 | 14.89 | 8.855 | 9.642 | 10.43 | 11.22 | 12 | 12.79 |
23W08 | 14.65 | +0.15 | +1.03% | 0.99 | 14.82 | 8.896 | 9.687 | 10.48 | 11.27 | 12.06 | 12.85 |
23W07 | 14.5 | +0.15 | +1.05% | 0.99 | 14.6 | 8.936 | 9.731 | 10.53 | 11.32 | 12.11 | 12.91 |
23W06 | 14.35 | 0 | 0% | 1 | 14.39 | 8.977 | 9.775 | 10.57 | 11.37 | 12.17 | 12.97 |
23W05 | 14.35 | +0.15 | +1.06% | 1 | 14.32 | 9.018 | 9.819 | 10.62 | 11.42 | 12.22 | 13.03 |
23W03 | 14.2 | -0.05 | -0.35% | 1.01 | 14.11 | 9.058 | 9.863 | 10.67 | 11.47 | 12.28 | 13.08 |
23W02 | 14.25 | +0.1 | +0.71% | 1.01 | 14.1 | 9.099 | 9.908 | 10.72 | 11.53 | 12.33 | 13.14 |
23W01 | 14.15 | 0 | 0% | 1.02 | 13.93 | 9.139 | 9.952 | 10.76 | 11.58 | 12.39 | 13.2 |
22W53 | 14.15 | -0.05 | -0.35% | 1.02 | 13.87 | 9.18 | 9.996 | 10.81 | 11.63 | 12.44 | 13.26 |
22W52 | 14.2 | -0.1 | -0.7% | 1.06 | 13.41 | 9.533 | 10.38 | 11.23 | 12.08 | 12.92 | 13.77 |
22W51 | 14.3 | 0 | 0% | 1.1 | 13.02 | 9.886 | 10.76 | 11.64 | 12.52 | 13.4 | 14.28 |
22W50 | 14.3 | -0.1 | -0.69% | 1.14 | 12.57 | 10.24 | 11.15 | 12.06 | 12.97 | 13.88 | 14.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
22W49 | 14.4 | +0.1 | +0.7% | 1.18 | 12.24 | 10.59 | 11.53 | 12.48 | 13.42 | 14.36 | 15.3 |
22W48 | 14.3 | 0 | 0% | 1.22 | 11.76 | 10.95 | 11.92 | 12.89 | 13.86 | 14.84 | 15.81 |
22W47 | 14.3 | -0.1 | -0.69% | 1.26 | 11.39 | 11.3 | 12.3 | 13.31 | 14.31 | 15.32 | 16.32 |
22W46 | 14.4 | +0.05 | +0.35% | 1.29 | 11.12 | 11.65 | 12.69 | 13.72 | 14.76 | 15.79 | 16.83 |
22W45 | 14.35 | +0.4 | +2.87% | 1.33 | 10.76 | 12 | 13.07 | 14.14 | 15.21 | 16.27 | 17.34 |
22W44 | 13.95 | -0.15 | -1.06% | 1.37 | 10.16 | 12.36 | 13.46 | 14.55 | 15.65 | 16.75 | 17.85 |
22W43 | 14.1 | -0.05 | -0.35% | 1.41 | 9.98 | 12.71 | 13.84 | 14.97 | 16.1 | 17.23 | 18.36 |
22W42 | 14.15 | -0.05 | -0.35% | 1.45 | 9.75 | 13.06 | 14.23 | 15.39 | 16.55 | 17.71 | 18.87 |
22W41 | 14.2 | +0.05 | +0.35% | 1.49 | 9.53 | 13.42 | 14.61 | 15.8 | 16.99 | 18.19 | 19.38 |
22W40 | 14.15 | 0 | 0% | 1.53 | 9.25 | 13.77 | 14.99 | 16.22 | 17.44 | 18.67 | 19.89 |
22W39 | 14.15 | -0.85 | -5.67% | 1.57 | 9.02 | 14.12 | 15.38 | 16.63 | 17.89 | 19.14 | 20.4 |
22W38 | 15 | 0 | 0% | 1.61 | 9.33 | 14.48 | 15.76 | 17.05 | 18.34 | 19.62 | 20.91 |
22W37 | 15 | +0.05 | +0.33% | 1.65 | 9.1 | 14.83 | 16.15 | 17.47 | 18.78 | 20.1 | 21.42 |
22W36 | 14.95 | -0.2 | -1.32% | 1.69 | 8.86 | 15.18 | 16.53 | 17.88 | 19.23 | 20.58 | 21.93 |
22W35 | 15.15 | +0.25 | +1.68% | 1.73 | 8.78 | 15.54 | 16.92 | 18.3 | 19.68 | 21.06 | 22.44 |
22W34 | 14.9 | +0.2 | +1.36% | 1.77 | 8.44 | 15.89 | 17.3 | 18.71 | 20.13 | 21.54 | 22.95 |
22W33 | 14.7 | 0 | 0% | 1.8 | 8.15 | 16.24 | 17.69 | 19.13 | 20.57 | 22.02 | 23.46 |
22W32 | 14.7 | -0.15 | -1.01% | 1.84 | 7.97 | 16.59 | 18.07 | 19.54 | 21.02 | 22.49 | 23.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
22W31 | 14.85 | +0.05 | +0.34% | 1.88 | 7.89 | 16.95 | 18.45 | 19.96 | 21.47 | 22.97 | 24.48 |
22W30 | 14.8 | +0.3 | +2.07% | 1.92 | 7.7 | 17.3 | 18.84 | 20.38 | 21.91 | 23.45 | 24.99 |
22W29 | 14.5 | -0.15 | -1.02% | 1.96 | 7.39 | 17.65 | 19.22 | 20.79 | 22.36 | 23.93 | 25.5 |
22W28 | 14.65 | +0.1 | +0.69% | 2 | 7.32 | 18.01 | 19.61 | 21.21 | 22.81 | 24.41 | 26.01 |
22W27 | 14.55 | -0.35 | -2.35% | 2.04 | 7.13 | 18.36 | 19.99 | 21.62 | 23.26 | 24.89 | 26.52 |
22W26 | 14.9 | 0 | 0% | 2.08 | 7.17 | 18.71 | 20.38 | 22.04 | 23.7 | 25.37 | 27.03 |
22W25 | 14.9 | -0.05 | -0.33% | 2.12 | 7.03 | 19.07 | 20.76 | 22.46 | 24.15 | 25.85 | 27.54 |
22W24 | 14.95 | +0.05 | +0.34% | 2.16 | 6.93 | 19.42 | 21.15 | 22.87 | 24.6 | 26.32 | 28.05 |
22W23 | 14.9 | +0.05 | +0.34% | 2.2 | 6.78 | 19.77 | 21.53 | 23.29 | 25.04 | 26.8 | 28.56 |
22W22 | 14.85 | +0.1 | +0.68% | 2.24 | 6.64 | 20.13 | 21.91 | 23.7 | 25.49 | 27.28 | 29.07 |
22W21 | 14.75 | +0.25 | +1.72% | 2.28 | 6.48 | 20.48 | 22.3 | 24.12 | 25.94 | 27.76 | 29.58 |
22W20 | 14.5 | -0.2 | -1.36% | 2.31 | 6.26 | 20.83 | 22.68 | 24.53 | 26.39 | 28.24 | 30.09 |
22W19 | 14.7 | -0.1 | -0.68% | 2.35 | 6.25 | 21.18 | 23.07 | 24.95 | 26.83 | 28.72 | 30.6 |
22W18 | 14.8 | -0.2 | -1.33% | 2.39 | 6.18 | 21.54 | 23.45 | 25.37 | 27.28 | 29.2 | 31.11 |
22W17 | 15 | +0.15 | +1.01% | 2.43 | 6.17 | 21.89 | 23.84 | 25.78 | 27.73 | 29.67 | 31.62 |
22W16 | 14.85 | 0 | 0% | 2.47 | 6.01 | 22.24 | 24.22 | 26.2 | 28.18 | 30.15 | 32.13 |
22W15 | 14.85 | 0 | 0% | 2.51 | 5.91 | 22.6 | 24.61 | 26.61 | 28.62 | 30.63 | 32.64 |
22W14 | 14.85 | +0.2 | +1.37% | 2.55 | 5.82 | 22.95 | 24.99 | 27.03 | 29.07 | 31.11 | 33.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
22W13 | 14.65 | -0.05 | -0.34% | 2.59 | 5.66 | 23.3 | 25.37 | 27.45 | 29.52 | 31.59 | 33.66 |
22W12 | 14.7 | +0.5 | +3.52% | 2.63 | 5.59 | 23.66 | 25.76 | 27.86 | 29.96 | 32.07 | 34.17 |
22W11 | 14.2 | -0.2 | -1.39% | 2.67 | 5.32 | 24.01 | 26.14 | 28.28 | 30.41 | 32.55 | 34.68 |
22W10 | 14.4 | -0.05 | -0.35% | 2.71 | 5.32 | 24.36 | 26.53 | 28.69 | 30.86 | 33.02 | 35.19 |
22W09 | 14.45 | -0.25 | -1.7% | 2.75 | 5.26 | 24.72 | 26.91 | 29.11 | 31.31 | 33.5 | 35.7 |
22W08 | 14.7 | -0.05 | -0.34% | 2.79 | 5.28 | 25.07 | 27.3 | 29.53 | 31.75 | 33.98 | 36.21 |
22W07 | 14.75 | +0.05 | +0.34% | 2.82 | 5.22 | 25.42 | 27.68 | 29.94 | 32.2 | 34.46 | 36.72 |
22W05 | 14.7 | 0 | 0% | 2.86 | 5.13 | 25.77 | 28.07 | 30.36 | 32.65 | 34.94 | 37.23 |
22W04 | 14.7 | -0.2 | -1.34% | 2.9 | 5.06 | 26.13 | 28.45 | 30.77 | 33.1 | 35.42 | 37.74 |
22W03 | 14.9 | +0.05 | +0.34% | 2.94 | 5.06 | 26.48 | 28.83 | 31.19 | 33.54 | 35.9 | 38.25 |
22W02 | 14.85 | -0.05 | -0.34% | 2.98 | 4.98 | 26.83 | 29.22 | 31.6 | 33.99 | 36.37 | 38.76 |
22W01 | 14.9 | +0.15 | +1.02% | 3.02 | 4.93 | 27.19 | 29.6 | 32.02 | 34.44 | 36.85 | 39.27 |
21W52 | 14.75 | 0 | 0% | 3.06 | 4.82 | 27.54 | 29.99 | 32.44 | 34.88 | 37.33 | 39.78 |
21W51 | 14.75 | +0.15 | +1.03% | 3.01 | 4.9 | 27.08 | 29.49 | 31.9 | 34.31 | 36.71 | 39.12 |
21W50 | 14.6 | -0.1 | -0.68% | 2.96 | 4.93 | 26.63 | 29 | 31.36 | 33.73 | 36.1 | 38.46 |
21W49 | 14.7 | +0.05 | +0.34% | 2.91 | 5.05 | 26.17 | 28.5 | 30.83 | 33.15 | 35.48 | 37.81 |
21W48 | 14.65 | -0.25 | -1.68% | 2.86 | 5.13 | 25.72 | 28 | 30.29 | 32.58 | 34.86 | 37.15 |
21W47 | 14.9 | 0 | 0% | 2.81 | 5.31 | 25.26 | 27.51 | 29.75 | 32 | 34.25 | 36.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
21W46 | 14.9 | +0.25 | +1.71% | 2.76 | 5.41 | 24.81 | 27.01 | 29.22 | 31.42 | 33.63 | 35.83 |
21W45 | 14.65 | -0.3 | -2.01% | 2.71 | 5.41 | 24.35 | 26.52 | 28.68 | 30.85 | 33.01 | 35.18 |
21W44 | 14.95 | +0.3 | +2.05% | 2.66 | 5.63 | 23.9 | 26.02 | 28.15 | 30.27 | 32.39 | 34.52 |
21W43 | 14.65 | +0.2 | +1.38% | 2.6 | 5.62 | 23.44 | 25.53 | 27.61 | 29.69 | 31.78 | 33.86 |
21W42 | 14.45 | -0.2 | -1.37% | 2.55 | 5.66 | 22.99 | 25.03 | 27.07 | 29.12 | 31.16 | 33.2 |
21W41 | 14.65 | +0.05 | +0.34% | 2.5 | 5.85 | 22.53 | 24.53 | 26.54 | 28.54 | 30.54 | 32.55 |
21W40 | 14.6 | -0.35 | -2.34% | 2.45 | 5.95 | 22.08 | 24.04 | 26 | 27.96 | 29.93 | 31.89 |
21W39 | 14.95 | +0.15 | +1.01% | 2.4 | 6.22 | 21.62 | 23.54 | 25.46 | 27.39 | 29.31 | 31.23 |
21W38 | 14.8 | +0.15 | +1.02% | 2.35 | 6.29 | 21.17 | 23.05 | 24.93 | 26.81 | 28.69 | 30.57 |
21W37 | 14.65 | -0.1 | -0.68% | 2.3 | 6.37 | 20.71 | 22.55 | 24.39 | 26.23 | 28.07 | 29.92 |
21W36 | 14.75 | -0.1 | -0.67% | 2.25 | 6.55 | 20.26 | 22.06 | 23.86 | 25.66 | 27.46 | 29.26 |
21W35 | 14.85 | +0.1 | +0.68% | 2.2 | 6.75 | 19.8 | 21.56 | 23.32 | 25.08 | 26.84 | 28.6 |
21W34 | 14.75 | -0.3 | -1.99% | 2.15 | 6.86 | 19.34 | 21.06 | 22.78 | 24.5 | 26.22 | 27.94 |
21W33 | 15.05 | -0.25 | -1.63% | 2.1 | 7.17 | 18.89 | 20.57 | 22.25 | 23.93 | 25.61 | 27.28 |
21W32 | 15.3 | +0.05 | +0.33% | 2.05 | 7.47 | 18.43 | 20.07 | 21.71 | 23.35 | 24.99 | 26.63 |
21W31 | 15.25 | -0.3 | -1.93% | 2 | 7.63 | 17.98 | 19.58 | 21.18 | 22.77 | 24.37 | 25.97 |
21W30 | 15.55 | -0.2 | -1.27% | 1.95 | 7.99 | 17.52 | 19.08 | 20.64 | 22.2 | 23.75 | 25.31 |
21W29 | 15.75 | 0 | 0% | 1.9 | 8.3 | 17.07 | 18.59 | 20.1 | 21.62 | 23.14 | 24.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
21W28 | 15.75 | -0.05 | -0.32% | 1.85 | 8.53 | 16.61 | 18.09 | 19.57 | 21.04 | 22.52 | 24 |
21W27 | 15.8 | +0.1 | +0.64% | 1.8 | 8.8 | 16.16 | 17.59 | 19.03 | 20.47 | 21.9 | 23.34 |
21W26 | 15.7 | 0 | 0% | 1.74 | 9 | 15.7 | 17.1 | 18.49 | 19.89 | 21.29 | 22.68 |
21W25 | 15.7 | +0.05 | +0.32% | 1.69 | 9.27 | 15.25 | 16.6 | 17.96 | 19.31 | 20.67 | 22.02 |
21W24 | 15.65 | -0.15 | -0.95% | 1.64 | 9.52 | 14.79 | 16.11 | 17.42 | 18.74 | 20.05 | 21.37 |
21W23 | 15.8 | -0.1 | -0.63% | 1.59 | 9.92 | 14.34 | 15.61 | 16.89 | 18.16 | 19.43 | 20.71 |
21W22 | 15.9 | +0.1 | +0.63% | 1.54 | 10.31 | 13.88 | 15.12 | 16.35 | 17.58 | 18.82 | 20.05 |
21W21 | 15.8 | -0.3 | -1.86% | 1.49 | 10.59 | 13.43 | 14.62 | 15.81 | 17.01 | 18.2 | 19.39 |
21W20 | 16.1 | -0.1 | -0.62% | 1.44 | 11.17 | 12.97 | 14.12 | 15.28 | 16.43 | 17.58 | 18.74 |
21W19 | 16.2 | -0.5 | -2.99% | 1.39 | 11.65 | 12.52 | 13.63 | 14.74 | 15.85 | 16.97 | 18.08 |
21W18 | 16.7 | +0.15 | +0.91% | 1.34 | 12.46 | 12.06 | 13.13 | 14.2 | 15.28 | 16.35 | 17.42 |
21W17 | 16.55 | -0.2 | -1.19% | 1.29 | 12.84 | 11.6 | 12.64 | 13.67 | 14.7 | 15.73 | 16.76 |
21W16 | 16.75 | +0.15 | +0.9% | 1.24 | 13.52 | 11.15 | 12.14 | 13.13 | 14.12 | 15.11 | 16.1 |
21W15 | 16.6 | -0.1 | -0.6% | 1.19 | 13.97 | 10.69 | 11.64 | 12.6 | 13.55 | 14.5 | 15.45 |
21W14 | 16.7 | +1.2 | +7.74% | 1.14 | 14.68 | 10.24 | 11.15 | 12.06 | 12.97 | 13.88 | 14.79 |
21W13 | 15.5 | -0.25 | -1.59% | 1.09 | 14.26 | 9.784 | 10.65 | 11.52 | 12.39 | 13.26 | 14.13 |
21W12 | 15.75 | +0.05 | +0.32% | 1.04 | 15.2 | 9.328 | 10.16 | 10.99 | 11.82 | 12.64 | 13.47 |
21W11 | 15.7 | -0.1 | -0.63% | 0.99 | 15.92 | 8.873 | 9.662 | 10.45 | 11.24 | 12.03 | 12.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
21W10 | 15.8 | -0.2 | -1.25% | 0.94 | 16.89 | 8.418 | 9.166 | 9.914 | 10.66 | 11.41 | 12.16 |
21W09 | 16 | 0 | 0% | 0.88 | 18.09 | 7.962 | 8.67 | 9.378 | 10.09 | 10.79 | 11.5 |
21W08 | 16 | 0 | 0% | 0.83 | 19.18 | 7.507 | 8.174 | 8.842 | 9.509 | 10.18 | 10.84 |
21W06 | 16 | -0.2 | -1.23% | 0.78 | 20.42 | 7.052 | 7.679 | 8.305 | 8.932 | 9.559 | 10.19 |
21W05 | 16.2 | -0.2 | -1.22% | 0.73 | 22.1 | 6.596 | 7.183 | 7.769 | 8.356 | 8.942 | 9.528 |
21W04 | 16.4 | -0.3 | -1.8% | 0.68 | 24.03 | 6.141 | 6.687 | 7.233 | 7.779 | 8.325 | 8.871 |
21W03 | 16.7 | -0.25 | -1.47% | 0.63 | 26.43 | 5.686 | 6.191 | 6.697 | 7.202 | 7.708 | 8.213 |
21W02 | 16.95 | -0.05 | -0.29% | 0.58 | 29.16 | 5.231 | 5.696 | 6.16 | 6.625 | 7.09 | 7.555 |
21W01 | 17 | +0.3 | +1.8% | 0.53 | 32.04 | 4.775 | 5.2 | 5.624 | 6.049 | 6.473 | 6.898 |
20W52 | 16.7 | -0.1 | -0.6% | 0.48 | 34.79 | 4.32 | 4.704 | 5.088 | 5.472 | 5.856 | 6.24 |
20W51 | 16.8 | -0.6 | -3.45% | 0.49 | 33.95 | 4.453 | 4.849 | 5.245 | 5.641 | 6.037 | 6.432 |
20W50 | 17.4 | +0.85 | +5.14% | 0.51 | 34.14 | 4.587 | 4.994 | 5.402 | 5.81 | 6.217 | 6.625 |
20W49 | 16.55 | -0.25 | -1.49% | 0.52 | 31.56 | 4.72 | 5.139 | 5.559 | 5.978 | 6.398 | 6.817 |
20W48 | 16.8 | 0 | 0% | 0.54 | 31.16 | 4.853 | 5.284 | 5.716 | 6.147 | 6.579 | 7.01 |
20W47 | 16.8 | -0.2 | -1.18% | 0.55 | 30.32 | 4.986 | 5.43 | 5.873 | 6.316 | 6.759 | 7.203 |
20W46 | 17 | -0.2 | -1.16% | 0.57 | 29.89 | 5.12 | 5.575 | 6.03 | 6.485 | 6.94 | 7.395 |
20W45 | 17.2 | +0.25 | +1.47% | 0.58 | 29.47 | 5.253 | 5.72 | 6.187 | 6.654 | 7.121 | 7.588 |
20W44 | 16.95 | -0.15 | -0.88% | 0.6 | 28.32 | 5.386 | 5.865 | 6.344 | 6.822 | 7.301 | 7.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
20W43 | 17.1 | +0.1 | +0.59% | 0.61 | 27.88 | 5.519 | 6.01 | 6.501 | 6.991 | 7.482 | 7.972 |
20W42 | 17 | +0.1 | +0.59% | 0.63 | 27.07 | 5.653 | 6.155 | 6.658 | 7.16 | 7.663 | 8.165 |
20W41 | 16.9 | -0.25 | -1.46% | 0.64 | 26.29 | 5.786 | 6.3 | 6.815 | 7.329 | 7.843 | 8.358 |
20W40 | 17.15 | -0.25 | -1.44% | 0.66 | 26.08 | 5.919 | 6.445 | 6.972 | 7.498 | 8.024 | 8.55 |
20W39 | 17.4 | +0.2 | +1.16% | 0.67 | 25.87 | 6.052 | 6.591 | 7.128 | 7.666 | 8.204 | 8.742 |
20W38 | 17.2 | 0 | 0% | 0.69 | 25.03 | 6.186 | 6.736 | 7.285 | 7.835 | 8.385 | 8.935 |
20W37 | 17.2 | 0 | 0% | 0.7 | 24.5 | 6.319 | 6.881 | 7.442 | 8.004 | 8.566 | 9.128 |
20W36 | 17.2 | -0.25 | -1.43% | 0.72 | 23.99 | 6.452 | 7.026 | 7.599 | 8.173 | 8.746 | 9.32 |
20W35 | 17.45 | +0.15 | +0.87% | 0.73 | 23.85 | 6.586 | 7.171 | 7.756 | 8.342 | 8.927 | 9.513 |
20W34 | 17.3 | -0.1 | -0.57% | 0.75 | 23.17 | 6.719 | 7.316 | 7.913 | 8.511 | 9.108 | 9.705 |
20W33 | 17.4 | -0.2 | -1.14% | 0.76 | 22.85 | 6.852 | 7.461 | 8.07 | 8.679 | 9.288 | 9.898 |
20W32 | 17.6 | +0.1 | +0.57% | 0.78 | 22.68 | 6.985 | 7.606 | 8.227 | 8.848 | 9.469 | 10.09 |
20W31 | 17.5 | -0.5 | -2.78% | 0.79 | 22.12 | 7.119 | 7.751 | 8.384 | 9.017 | 9.65 | 10.28 |
20W30 | 18 | +0.25 | +1.41% | 0.81 | 22.34 | 7.252 | 7.897 | 8.541 | 9.186 | 9.83 | 10.48 |
20W29 | 17.75 | -0.25 | -1.39% | 0.82 | 21.63 | 7.385 | 8.042 | 8.698 | 9.355 | 10.01 | 10.67 |
20W28 | 18 | -0.3 | -1.64% | 0.84 | 21.55 | 7.518 | 8.187 | 8.855 | 9.523 | 10.19 | 10.86 |
20W27 | 18.3 | -0.05 | -0.27% | 0.85 | 21.52 | 7.652 | 8.332 | 9.012 | 9.692 | 10.37 | 11.05 |
20W26 | 18.35 | -0.25 | -1.34% | 0.86 | 21.21 | 7.785 | 8.477 | 9.169 | 9.861 | 10.55 | 11.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
20W25 | 18.6 | +0.45 | +2.48% | 0.88 | 21.14 | 7.918 | 8.622 | 9.326 | 10.03 | 10.73 | 11.44 |
20W24 | 18.15 | +0.7 | +4.01% | 0.89 | 20.29 | 8.052 | 8.767 | 9.483 | 10.2 | 10.91 | 11.63 |
20W23 | 17.45 | +0.45 | +2.65% | 0.91 | 19.19 | 8.185 | 8.912 | 9.64 | 10.37 | 11.09 | 11.82 |
20W22 | 17 | -0.45 | -2.58% | 0.92 | 18.39 | 8.318 | 9.057 | 9.797 | 10.54 | 11.28 | 12.01 |
20W21 | 17.45 | +0.25 | +1.45% | 0.94 | 18.58 | 8.451 | 9.203 | 9.954 | 10.71 | 11.46 | 12.21 |
20W20 | 17.2 | -0.7 | -3.91% | 0.95 | 18.03 | 8.585 | 9.348 | 10.11 | 10.87 | 11.64 | 12.4 |
20W19 | 17.9 | -0.1 | -0.56% | 0.97 | 18.48 | 8.718 | 9.493 | 10.27 | 11.04 | 11.82 | 12.59 |
20W18 | 18 | +0.25 | +1.41% | 0.98 | 18.3 | 8.851 | 9.638 | 10.42 | 11.21 | 12 | 12.78 |
20W17 | 17.75 | +0.15 | +0.85% | 1 | 17.78 | 8.984 | 9.783 | 10.58 | 11.38 | 12.18 | 12.98 |
20W16 | 17.6 | +1.35 | +8.31% | 1.01 | 17.37 | 9.118 | 9.928 | 10.74 | 11.55 | 12.36 | 13.17 |
20W15 | 16.25 | -0.1 | -0.61% | 1.03 | 15.81 | 9.251 | 10.07 | 10.9 | 11.72 | 12.54 | 13.36 |
20W14 | 16.35 | -0.1 | -0.61% | 1.04 | 15.68 | 9.384 | 10.22 | 11.05 | 11.89 | 12.72 | 13.55 |
20W13 | 16.45 | +0.45 | +2.81% | 1.06 | 15.56 | 9.518 | 10.36 | 11.21 | 12.06 | 12.9 | 13.75 |
20W12 | 16 | -0.95 | -5.6% | 1.07 | 14.92 | 9.651 | 10.51 | 11.37 | 12.22 | 13.08 | 13.94 |
20W11 | 16.95 | -1.6 | -8.63% | 1.09 | 15.59 | 9.784 | 10.65 | 11.52 | 12.39 | 13.26 | 14.13 |
20W10 | 18.55 | -0.1 | -0.54% | 1.1 | 16.83 | 9.917 | 10.8 | 11.68 | 12.56 | 13.44 | 14.32 |
20W09 | 18.65 | -0.4 | -2.1% | 1.12 | 16.7 | 10.05 | 10.94 | 11.84 | 12.73 | 13.62 | 14.52 |
20W08 | 19.05 | +0.25 | +1.33% | 1.13 | 16.84 | 10.18 | 11.09 | 11.99 | 12.9 | 13.8 | 14.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
20W07 | 18.8 | -0.05 | -0.27% | 1.15 | 16.4 | 10.32 | 11.23 | 12.15 | 13.07 | 13.99 | 14.9 |
20W06 | 18.85 | +0.25 | +1.34% | 1.16 | 16.23 | 10.45 | 11.38 | 12.31 | 13.24 | 14.17 | 15.1 |
20W05 | 18.6 | -0.45 | -2.36% | 1.18 | 15.82 | 10.58 | 11.52 | 12.47 | 13.41 | 14.35 | 15.29 |
20W04 | 19.05 | +0.15 | +0.79% | 1.19 | 16 | 10.72 | 11.67 | 12.62 | 13.57 | 14.53 | 15.48 |
20W03 | 18.9 | 0 | 0% | 1.21 | 15.68 | 10.85 | 11.81 | 12.78 | 13.74 | 14.71 | 15.67 |
20W02 | 18.9 | -0.05 | -0.26% | 1.22 | 15.49 | 10.98 | 11.96 | 12.94 | 13.91 | 14.89 | 15.86 |
20W01 | 18.95 | -0.1 | -0.52% | 1.24 | 15.34 | 11.12 | 12.1 | 13.09 | 14.08 | 15.07 | 16.06 |
19W52 | 19.05 | +0.05 | +0.26% | 1.25 | 15.24 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W51 | 19 | -0.1 | -0.52% | 1.25 | 15.2 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W50 | 19.1 | 0 | 0% | 1.25 | 15.28 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W49 | 19.1 | -0.05 | -0.26% | 1.25 | 15.28 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W48 | 19.15 | -0.05 | -0.26% | 1.25 | 15.32 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W47 | 19.2 | 0 | 0% | 1.25 | 15.36 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W46 | 19.2 | -0.35 | -1.79% | 1.25 | 15.36 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W45 | 19.55 | -0.15 | -0.76% | 1.25 | 15.64 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W44 | 19.7 | +0.2 | +1.03% | 1.25 | 15.76 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W43 | 19.5 | +0.1 | +0.52% | 1.25 | 15.6 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W42 | 19.4 | 0 | 0% | 1.25 | 15.52 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
19W41 | 19.4 | 0 | 0% | 1.25 | 15.52 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W40 | 19.4 | +0.1 | +0.52% | 1.25 | 15.52 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W39 | 19.3 | +0.1 | +0.52% | 1.25 | 15.44 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W38 | 19.2 | -0.25 | -1.29% | 1.25 | 15.36 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W37 | 19.45 | -3.5 | -15.3% | 1.25 | 15.56 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W36 | 22.95 | +0.75 | +3.38% | 1.25 | 18.36 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W35 | 22.2 | +1.5 | +7.25% | 1.25 | 17.76 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W34 | 20.7 | -0.2 | -0.96% | 1.25 | 16.56 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W33 | 20.9 | +0.75 | +3.72% | 1.25 | 16.72 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W32 | 20.15 | -0.05 | -0.25% | 1.25 | 16.12 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W31 | 20.2 | -0.1 | -0.49% | 1.25 | 16.16 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W30 | 20.3 | +0.2 | +1% | 1.25 | 16.24 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W29 | 20.1 | -0.2 | -0.99% | 1.25 | 16.08 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W28 | 20.3 | -0.05 | -0.25% | 1.25 | 16.24 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W27 | 20.35 | -0.1 | -0.49% | 1.25 | 16.28 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W26 | 20.45 | -0.05 | -0.24% | 1.25 | 16.36 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W25 | 20.5 | -0.1 | -0.49% | 1.25 | 16.4 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W24 | 20.6 | -0.1 | -0.48% | 1.25 | 16.48 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
19W23 | 20.7 | +0.6 | +2.99% | 1.25 | 16.56 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W22 | 20.1 | -0.2 | -0.99% | 1.25 | 16.08 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W21 | 20.3 | -0.1 | -0.49% | 1.25 | 16.24 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W20 | 20.4 | +0.2 | +0.99% | 1.25 | 16.32 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W19 | 20.2 | -0.4 | -1.94% | 1.25 | 16.16 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
19W18 | 20.6 | +0.1 | +0.49% | 1.25 | 16.48 | 11.25 | 12.25 | 13.25 | 14.25 | 15.25 | 16.25 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |