(8349) 恒耀本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
24W16	70.8	+3.8	+5.67%	3.03	23.37	39.39	46.06	52.72	59.39	66.05	72.72
24W15	67	-0.2	-0.3%	3.03	22.11	39.39	46.06	52.72	59.39	66.05	72.72
24W14	67.2	+0.7	+1.05%	3.03	22.18	39.39	46.06	52.72	59.39	66.05	72.72
24W13	66.5	+0.1	+0.15%	3.03	21.95	39.39	46.06	52.72	59.39	66.05	72.72
24W12	66.4	+2.5	+3.91%	3.03	21.91	39.39	46.06	52.72	59.39	66.05	72.72
24W11	63.9	+2.6	+4.24%	3.03	21.09	39.39	46.06	52.72	59.39	66.05	72.72
24W10	61.3	+0.2	+0.33%	3.03	20.23	39.39	46.06	52.72	59.39	66.05	72.72
24W09	61.1	+0.5	+0.83%	3.03	20.17	39.39	46.06	52.72	59.39	66.05	72.72
24W08	60.6	-0.1	-0.16%	3.03	20	39.39	46.06	52.72	59.39	66.05	72.72
24W07	60.7	+0.2	+0.33%	3.03	20.03	39.39	46.06	52.72	59.39	66.05	72.72
24W06	60.5	-0.3	-0.49%	3.03	19.97	39.39	46.06	52.72	59.39	66.05	72.72
24W05	60.8	+0.9	+1.5%	3.03	20.07	39.39	46.06	52.72	59.39	66.05	72.72
24W04	59.9	-0.7	-1.16%	3.03	19.77	39.39	46.06	52.72	59.39	66.05	72.72
24W03	60.6	-1.2	-1.94%	3.03	20	39.39	46.06	52.72	59.39	66.05	72.72
24W02	61.8	+0.7	+1.15%	3.03	20.4	39.39	46.06	52.72	59.39	66.05	72.72
24W01	61.1	-0.1	-0.16%	3.03	20.17	39.39	46.06	52.72	59.39	66.05	72.72
23W52	61.2	+0.4	+0.66%	3.03	20.2	39.39	46.06	52.72	59.39	66.05	72.72
23W51	60.8	-2.9	-4.55%	3.05	19.9	39.71	46.43	53.16	59.88	66.6	73.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
23W50	63.7	+4.1	+6.88%	3.08	20.68	40.04	46.81	53.59	60.36	67.14	73.92
23W49	59.6	-0.1	-0.17%	3.1	19.2	40.36	47.19	54.02	60.85	67.68	74.51
23W48	59.7	+0.8	+1.36%	3.13	19.08	40.68	47.57	54.46	61.34	68.23	75.11
23W47	58.9	-0.1	-0.17%	3.15	18.67	41.01	47.95	54.89	61.83	68.77	75.71
23W46	59	+1	+1.72%	3.18	18.56	41.33	48.33	55.32	62.32	69.31	76.31
23W45	58	+0.4	+0.69%	3.2	18.1	41.66	48.71	55.76	62.8	69.85	76.9
23W44	57.6	-0.6	-1.03%	3.23	17.84	41.98	49.08	56.19	63.29	70.4	77.5
23W43	58.2	-1	-1.69%	3.25	17.89	42.3	49.46	56.62	63.78	70.94	78.1
23W42	59.2	-0.9	-1.5%	3.28	18.05	42.63	49.84	57.05	64.27	71.48	78.7
23W41	60.1	-1.8	-2.91%	3.3	18.19	42.95	50.22	57.49	64.76	72.03	79.29
23W40	61.9	+0.2	+0.32%	3.33	18.6	43.27	50.6	57.92	65.24	72.57	79.89
23W39	61.7	+0.1	+0.16%	3.35	18.4	43.6	50.98	58.35	65.73	73.11	80.49
23W38	61.6	-0.6	-0.96%	3.38	18.23	43.92	51.36	58.79	66.22	73.65	81.09
23W37	62.2	+4	+6.87%	3.4	18.28	44.25	51.73	59.22	66.71	74.2	81.68
23W36	58.2	-3.1	-5.06%	3.43	16.98	44.57	52.11	59.65	67.2	74.74	82.28
23W35	61.3	+0.7	+1.16%	3.45	17.75	44.89	52.49	60.09	67.69	75.28	82.88
23W34	60.6	-0.5	-0.82%	3.48	17.42	45.22	52.87	60.52	68.17	75.83	83.48
23W33	61.1	+1.8	+3.04%	3.5	17.44	45.54	53.25	60.95	68.66	76.37	84.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
23W32	59.3	-1.8	-2.95%	3.53	16.81	45.86	53.63	61.39	69.15	76.91	84.67
23W31	61.1	-0.2	-0.33%	3.55	17.2	46.19	54	61.82	69.64	77.45	85.27
23W30	61.3	-0.3	-0.49%	3.58	17.13	46.51	54.38	62.25	70.13	78	85.87
23W29	61.6	-2.7	-4.2%	3.6	17.1	46.84	54.76	62.69	70.61	78.54	86.47
23W28	64.3	-0.6	-0.92%	3.63	17.72	47.16	55.14	63.12	71.1	79.08	87.06
23W27	64.9	-1	-1.52%	3.65	17.77	47.48	55.52	63.55	71.59	79.63	87.66
23W26	65.9	-2.5	-3.65%	3.68	17.92	47.81	55.9	63.99	72.08	80.17	88.26
23W25	68.4	+1.3	+1.94%	3.7	18.47	48.13	56.28	64.42	72.57	80.71	88.86
23W24	67.1	+1.8	+2.76%	3.73	18	48.45	56.65	64.85	73.05	81.25	89.45
23W23	65.3	+1.9	+3%	3.75	17.4	48.78	57.03	65.29	73.54	81.8	90.05
23W22	63.4	+0.2	+0.32%	3.78	16.79	49.1	57.41	65.72	74.03	82.34	90.65
23W21	63.2	-0.2	-0.32%	3.8	16.62	49.43	57.79	66.15	74.52	82.88	91.25
23W20	63.4	+1.1	+1.77%	3.83	16.57	49.75	58.17	66.59	75.01	83.43	91.84
23W19	62.3	-2	-3.11%	3.85	16.17	50.07	58.55	67.02	75.49	83.97	92.44
23W18	64.3	-1.1	-1.68%	3.88	16.59	50.4	58.93	67.45	75.98	84.51	93.04
23W17	65.4	-0.4	-0.61%	3.9	16.76	50.72	59.3	67.89	76.47	85.05	93.64
23W16	65.8	-2	-2.95%	3.93	16.76	51.04	59.68	68.32	76.96	85.6	94.24
23W15	67.8	+1.8	+2.73%	3.95	17.16	51.37	60.06	68.75	77.45	86.14	94.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
23W14	66	+0.9	+1.38%	3.98	16.6	51.69	60.44	69.19	77.93	86.68	95.43
23W13	65.1	+0.3	+0.46%	4	16.27	52.02	60.82	69.62	78.42	87.23	96.03
23W12	64.8	+1.8	+2.86%	4.03	16.1	52.34	61.2	70.05	78.91	87.77	96.63
23W11	63	-0.6	-0.94%	4.05	15.55	52.66	61.57	70.49	79.4	88.31	97.22
23W10	63.6	-2.7	-4.07%	4.08	15.6	52.99	61.95	70.92	79.89	88.85	97.82
23W09	66.3	-0.2	-0.3%	4.1	16.17	53.31	62.33	71.35	80.38	89.4	98.42
23W08	66.5	-1.9	-2.78%	4.13	16.12	53.63	62.71	71.79	80.86	89.94	99.02
23W07	68.4	+4	+6.21%	4.15	16.48	53.96	63.09	72.22	81.35	90.48	99.61
23W06	64.4	+4.1	+6.8%	4.18	15.42	54.28	63.47	72.65	81.84	91.03	100.2
23W05	60.3	+5.2	+9.44%	4.2	14.36	54.61	63.85	73.09	82.33	91.57	100.8
23W03	55.1	+0.1	+0.18%	4.23	13.04	54.93	64.22	73.52	82.82	92.11	101.4
23W02	55	-0.6	-1.08%	4.25	12.94	55.25	64.6	73.95	83.3	92.65	102
23W01	55.6	-0.7	-1.24%	4.28	13.01	55.58	64.98	74.39	83.79	93.2	102.6
22W53	56.3	-2.1	-3.6%	4.3	13.09	55.9	65.36	74.82	84.28	93.74	103.2
22W52	58.4	-1.7	-2.83%	4.28	13.66	55.58	64.99	74.4	83.8	93.21	102.6
22W51	60.1	-2.9	-4.6%	4.25	14.14	55.26	64.62	73.97	83.32	92.68	102
22W50	63	-0.5	-0.79%	4.23	14.91	54.95	64.25	73.55	82.84	92.14	101.4
22W49	63.5	+2.3	+3.76%	4.2	15.11	54.63	63.88	73.12	82.37	91.61	100.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
22W48	61.2	+0.6	+0.99%	4.18	14.65	54.31	63.5	72.7	81.89	91.08	100.3
22W47	60.6	-0.1	-0.16%	4.15	14.59	54	63.13	72.27	81.41	90.55	99.68
22W46	60.7	-1.4	-2.25%	4.13	14.7	53.68	62.76	71.85	80.93	90.01	99.1
22W45	62.1	+5.7	+10.1%	4.1	15.13	53.36	62.39	71.42	80.45	89.48	98.51
22W44	56.4	-0.1	-0.18%	4.08	13.82	53.04	62.02	71	79.97	88.95	97.92
22W43	56.5	-7.2	-11.3%	4.06	13.93	52.72	61.65	70.57	79.49	88.42	97.34
22W42	63.7	-10.8	-14.5%	4.03	15.8	52.41	61.28	70.15	79.01	87.88	96.75
22W41	74.5	+0.5	+0.68%	4.01	18.59	52.09	60.91	69.72	78.54	87.35	96.17
22W40	74	-3.1	-4.02%	3.98	18.58	51.77	60.53	69.3	78.06	86.82	95.58
22W39	77.1	+7.6	+10.9%	3.96	19.48	51.45	60.16	68.87	77.58	86.29	94.99
22W38	69.5	+0.9	+1.31%	3.93	17.67	51.14	59.79	68.45	77.1	85.75	94.41
22W37	68.6	-3.6	-4.99%	3.91	17.55	50.82	59.42	68.02	76.62	85.22	93.82
22W36	72.2	-0.5	-0.69%	3.88	18.59	50.5	59.05	67.6	76.14	84.69	93.24
22W35	72.7	+10.1	+16.1%	3.86	18.83	50.18	58.68	67.17	75.66	84.16	92.65
22W34	62.6	+6.1	+10.8%	3.84	16.32	49.87	58.31	66.75	75.18	83.62	92.06
22W33	56.5	+1.3	+2.36%	3.81	14.82	49.55	57.94	66.32	74.71	83.09	91.48
22W32	55.2	-0.1	-0.18%	3.79	14.58	49.23	57.56	65.9	74.23	82.56	90.89
22W31	55.3	+1.7	+3.17%	3.76	14.7	48.92	57.19	65.47	73.75	82.03	90.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
22W30	53.6	+0.9	+1.71%	3.74	14.34	48.6	56.82	65.05	73.27	81.49	89.72
22W29	52.7	-0.7	-1.31%	3.71	14.19	48.28	56.45	64.62	72.79	80.96	89.13
22W28	53.4	-1.5	-2.73%	3.69	14.47	47.96	56.08	64.2	72.31	80.43	88.55
22W27	54.9	-2	-3.51%	3.66	14.98	47.64	55.71	63.77	71.83	79.9	87.96
22W26	56.9	-1	-1.73%	3.64	15.63	47.33	55.34	63.35	71.36	79.36	87.37
22W25	57.9	-1.8	-3.02%	3.62	16.01	47.01	54.97	62.92	70.88	78.83	86.79
22W24	59.7	+1.3	+2.23%	3.59	16.62	46.69	54.59	62.5	70.4	78.3	86.2
22W23	58.4	+0.9	+1.57%	3.57	16.37	46.38	54.22	62.07	69.92	77.77	85.62
22W22	57.5	+0.2	+0.35%	3.54	16.23	46.06	53.85	61.65	69.44	77.23	85.03
22W21	57.3	+0.4	+0.7%	3.52	16.29	45.74	53.48	61.22	68.96	76.7	84.44
22W20	56.9	-1.6	-2.74%	3.49	16.28	45.42	53.11	60.8	68.48	76.17	83.86
22W19	58.5	+1.3	+2.27%	3.47	16.86	45.1	52.74	60.37	68	75.64	83.27
22W18	57.2	-1.7	-2.89%	3.45	16.6	44.79	52.37	59.95	67.53	75.11	82.68
22W17	58.9	-1.1	-1.83%	3.42	17.22	44.47	52	59.52	67.05	74.57	82.1
22W16	60	-0.2	-0.33%	3.4	17.67	44.15	51.62	59.1	66.57	74.04	81.51
22W15	60.2	-0.4	-0.66%	3.37	17.85	43.83	51.25	58.67	66.09	73.51	80.93
22W14	60.6	+0.7	+1.17%	3.35	18.1	43.52	50.88	58.25	65.61	72.98	80.34
22W13	59.9	+0.9	+1.53%	3.32	18.03	43.2	50.51	57.82	65.13	72.44	79.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
22W12	59	+1.2	+2.08%	3.3	17.89	42.88	50.14	57.4	64.65	71.91	79.17
22W11	57.8	-1.9	-3.18%	3.27	17.65	42.56	49.77	56.97	64.17	71.38	78.58
22W10	59.7	0	0%	3.25	18.37	42.25	49.4	56.55	63.7	70.85	78
22W09	59.7	-0.8	-1.32%	3.23	18.51	41.93	49.03	56.12	63.22	70.31	77.41
22W08	60.5	-0.5	-0.82%	3.2	18.9	41.61	48.65	55.7	62.74	69.78	76.82
22W07	61	+0.1	+0.16%	3.18	19.2	41.3	48.28	55.27	62.26	69.25	76.24
22W05	60.9	-0.6	-0.98%	3.15	19.32	40.98	47.91	54.85	61.78	68.72	75.65
22W04	61.5	-1.5	-2.38%	3.13	19.66	40.66	47.54	54.42	61.3	68.18	75.06
22W03	63	+0.7	+1.12%	3.1	20.3	40.34	47.17	54	60.82	67.65	74.48
22W02	62.3	+2.5	+4.18%	3.08	20.23	40.02	46.8	53.57	60.35	67.12	73.89
22W01	59.8	+0.4	+0.67%	3.05	19.58	39.71	46.43	53.15	59.87	66.59	73.31
21W52	59.4	+1.7	+2.95%	3.03	19.6	39.39	46.06	52.72	59.39	66.05	72.72
21W51	57.7	-0.6	-1.03%	3.02	19.11	39.26	45.9	52.55	59.19	65.84	72.48
21W50	58.3	+0.4	+0.69%	3.01	19.37	39.13	45.75	52.37	59	65.62	72.24
21W49	57.9	+0.1	+0.17%	3	19.3	39	45.6	52.2	58.8	65.4	72
21W48	57.8	-0.4	-0.69%	2.99	19.33	38.87	45.45	52.03	58.6	65.18	71.76
21W47	58.2	+0.9	+1.57%	2.98	19.53	38.74	45.3	51.85	58.41	64.96	71.52
21W46	57.3	-1	-1.72%	2.97	19.29	38.61	45.14	51.68	58.21	64.75	71.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
21W45	58.3	-0.5	-0.85%	2.96	19.7	38.48	44.99	51.5	58.02	64.53	71.04
21W44	58.8	-0.3	-0.51%	2.95	19.93	38.35	44.84	51.33	57.82	64.31	70.8
21W43	59.1	-0.3	-0.51%	2.94	20.1	38.22	44.69	51.16	57.62	64.09	70.56
21W42	59.4	-0.2	-0.34%	2.93	20.27	38.09	44.54	50.98	57.43	63.87	70.32
21W41	59.6	+1.4	+2.41%	2.92	20.41	37.96	44.38	50.81	57.23	63.66	70.08
21W40	58.2	-1.5	-2.51%	2.91	20	37.83	44.23	50.63	57.04	63.44	69.84
21W39	59.7	-0.8	-1.32%	2.9	20.59	37.7	44.08	50.46	56.84	63.22	69.6
21W38	60.5	-1.2	-1.94%	2.89	20.93	37.57	43.93	50.29	56.64	63	69.36
21W37	61.7	+0.2	+0.33%	2.88	21.42	37.44	43.78	50.11	56.45	62.78	69.12
21W36	61.5	-1.3	-2.07%	2.87	21.43	37.31	43.62	49.94	56.25	62.57	68.88
21W35	62.8	+3.4	+5.72%	2.86	21.96	37.18	43.47	49.76	56.06	62.35	68.64
21W34	59.4	-4.8	-7.48%	2.85	20.84	37.05	43.32	49.59	55.86	62.13	68.4
21W33	64.2	-1.8	-2.73%	2.84	22.61	36.92	43.17	49.42	55.66	61.91	68.16
21W32	66	+1.9	+2.96%	2.83	23.32	36.79	43.02	49.24	55.47	61.69	67.92
21W31	64.1	-0.9	-1.38%	2.82	22.73	36.66	42.86	49.07	55.27	61.48	67.68
21W30	65	-1.8	-2.69%	2.81	23.13	36.53	42.71	48.89	55.08	61.26	67.44
21W29	66.8	-2.5	-3.61%	2.8	23.86	36.4	42.56	48.72	54.88	61.04	67.2
21W28	69.3	-0.9	-1.28%	2.79	24.84	36.27	42.41	48.55	54.68	60.82	66.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
21W27	70.2	0	0%	2.78	25.25	36.14	42.26	48.37	54.49	60.6	66.72
21W26	70.2	+2.8	+4.15%	2.77	25.34	36.01	42.1	48.2	54.29	60.39	66.48
21W25	67.4	+0.7	+1.05%	2.76	24.42	35.88	41.95	48.02	54.1	60.17	66.24
21W24	66.7	-0.7	-1.04%	2.75	24.25	35.75	41.8	47.85	53.9	59.95	66
21W23	67.4	+0.6	+0.9%	2.74	24.6	35.62	41.65	47.68	53.7	59.73	65.76
21W22	66.8	+1.8	+2.77%	2.73	24.47	35.49	41.5	47.5	53.51	59.51	65.52
21W21	65	+0.3	+0.46%	2.72	23.9	35.36	41.34	47.33	53.31	59.3	65.28
21W20	64.7	-13.1	-16.8%	2.71	23.87	35.23	41.19	47.15	53.12	59.08	65.04
21W19	77.8	-4.3	-5.24%	2.7	28.81	35.1	41.04	46.98	52.92	58.86	64.8
21W18	82.1	+0.8	+0.98%	2.69	30.52	34.97	40.89	46.81	52.72	58.64	64.56
21W17	81.3	+4.3	+5.58%	2.68	30.34	34.84	40.74	46.63	52.53	58.42	64.32
21W16	77	+5.1	+7.09%	2.67	28.84	34.71	40.58	46.46	52.33	58.21	64.08
21W15	71.9	+1.2	+1.7%	2.66	27.03	34.58	40.43	46.28	52.14	57.99	63.84
21W14	70.7	-0.7	-0.98%	2.65	26.68	34.45	40.28	46.11	51.94	57.77	63.6
21W13	71.4	+1.4	+2%	2.64	27.05	34.32	40.13	45.94	51.74	57.55	63.36
21W12	70	+0.4	+0.57%	2.63	26.62	34.19	39.98	45.76	51.55	57.33	63.12
21W11	69.6	-0.8	-1.14%	2.62	26.56	34.06	39.82	45.59	51.35	57.12	62.88
21W10	70.4	-1.1	-1.54%	2.61	26.97	33.93	39.67	45.41	51.16	56.9	62.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
21W09	71.5	+0.7	+0.99%	2.6	27.5	33.8	39.52	45.24	50.96	56.68	62.4
21W08	70.8	+2	+2.91%	2.59	27.34	33.67	39.37	45.07	50.76	56.46	62.16
21W06	68.8	+0.5	+0.73%	2.58	26.67	33.54	39.22	44.89	50.57	56.24	61.92
21W05	68.3	-1.4	-2.01%	2.57	26.58	33.41	39.06	44.72	50.37	56.03	61.68
21W04	69.7	-5.6	-7.44%	2.56	27.23	33.28	38.91	44.54	50.18	55.81	61.44
21W03	75.3	+5.2	+7.42%	2.55	29.53	33.15	38.76	44.37	49.98	55.59	61.2
21W02	70.1	+1.9	+2.79%	2.54	27.6	33.02	38.61	44.2	49.78	55.37	60.96
21W01	68.2	+0.3	+0.44%	2.53	26.96	32.89	38.46	44.02	49.59	55.15	60.72
20W52	67.9	+1.2	+1.8%	2.52	26.94	32.76	38.3	43.85	49.39	54.94	60.48
20W51	66.7	+4.8	+7.75%	2.51	26.54	32.67	38.2	43.73	49.26	54.79	60.31
20W50	61.9	-1.8	-2.83%	2.51	24.7	32.58	38.09	43.61	49.12	54.63	60.15
20W49	63.7	+0.8	+1.27%	2.5	25.49	32.49	37.99	43.49	48.98	54.48	59.98
20W48	62.9	+5.2	+9.01%	2.49	25.24	32.4	37.88	43.37	48.85	54.33	59.82
20W47	57.7	+0.7	+1.23%	2.49	23.22	32.31	37.78	43.25	48.71	54.18	59.65
20W46	57	+1.3	+2.33%	2.48	23	32.22	37.67	43.13	48.58	54.03	59.48
20W45	55.7	+0.8	+1.46%	2.47	22.54	32.13	37.57	43	48.44	53.88	59.32
20W44	54.9	-1.4	-2.49%	2.46	22.28	32.04	37.46	42.88	48.31	53.73	59.15
20W43	56.3	+4.7	+9.11%	2.46	22.91	31.95	37.36	42.76	48.17	53.58	58.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
20W42	51.6	+1.95	+3.93%	2.45	21.05	31.86	37.25	42.64	48.04	53.43	58.82
20W41	49.65	+1.7	+3.55%	2.44	20.32	31.77	37.15	42.52	47.9	53.28	58.65
20W40	47.95	+1.5	+3.23%	2.44	19.68	31.68	37.04	42.4	47.76	53.12	58.49
20W39	46.45	-3.65	-7.29%	2.43	19.12	31.59	36.94	42.28	47.63	52.97	58.32
20W38	50.1	+0.4	+0.8%	2.42	20.68	31.5	36.83	42.16	47.49	52.82	58.15
20W37	49.7	-0.3	-0.6%	2.42	20.57	31.41	36.73	42.04	47.36	52.67	57.99
20W36	50	+2	+4.17%	2.41	20.75	31.32	36.62	41.92	47.22	52.52	57.82
20W35	48	+2.6	+5.73%	2.4	19.98	31.23	36.52	41.8	47.09	52.37	57.66
20W34	45.4	-0.1	-0.22%	2.4	18.95	31.14	36.41	41.68	46.95	52.22	57.49
20W33	45.5	+1.05	+2.36%	2.39	19.05	31.05	36.3	41.56	46.81	52.07	57.32
20W32	44.45	+0.55	+1.25%	2.38	18.66	30.96	36.2	41.44	46.68	51.92	57.16
20W31	43.9	-2.95	-6.3%	2.37	18.49	30.87	36.09	41.32	46.54	51.77	56.99
20W30	46.85	-0.65	-1.37%	2.37	19.79	30.78	35.99	41.2	46.41	51.62	56.82
20W29	47.5	-3.3	-6.5%	2.36	20.12	30.69	35.88	41.08	46.27	51.46	56.66
20W28	50.8	+1.75	+3.57%	2.35	21.58	30.6	35.78	40.96	46.14	51.31	56.49
20W27	49.05	-1.35	-2.68%	2.35	20.9	30.51	35.67	40.84	46	51.16	56.33
20W26	50.4	-0.4	-0.79%	2.34	21.54	30.42	35.57	40.72	45.86	51.01	56.16
20W25	50.8	-0.2	-0.39%	2.33	21.77	30.33	35.46	40.6	45.73	50.86	55.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
20W24	51	+1.45	+2.93%	2.33	21.92	30.24	35.36	40.48	45.59	50.71	55.83
20W23	49.55	+7.55	+18%	2.32	21.36	30.15	35.25	40.35	45.46	50.56	55.66
20W22	42	+0.5	+1.2%	2.31	18.16	30.06	35.15	40.23	45.32	50.41	55.5
20W21	41.5	-1	-2.35%	2.31	18	29.97	35.04	40.11	45.19	50.26	55.33
20W20	42.5	-1.45	-3.3%	2.3	18.49	29.88	34.94	39.99	45.05	50.11	55.16
20W19	43.95	-2.05	-4.46%	2.29	19.18	29.79	34.83	39.87	44.91	49.96	55
20W18	46	+4	+9.52%	2.28	20.13	29.7	34.73	39.75	44.78	49.8	54.83
20W17	42	-1.5	-3.45%	2.28	18.44	29.61	34.62	39.63	44.64	49.65	54.66
20W16	43.5	-0.5	-1.14%	2.27	19.16	29.52	34.52	39.51	44.51	49.5	54.5
20W15	44	+2.75	+6.67%	2.26	19.44	29.43	34.41	39.39	44.37	49.35	54.33
20W14	41.25	-0.95	-2.25%	2.26	18.28	29.34	34.31	39.27	44.24	49.2	54.17
20W13	42.2	+3.6	+9.33%	2.25	18.76	29.25	34.2	39.15	44.1	49.05	54
20W12	38.6	-11.4	-22.8%	2.24	17.21	29.16	34.09	39.03	43.96	48.9	53.83
20W11	50	-9.5	-16%	2.24	22.36	29.07	33.99	38.91	43.83	48.75	53.67
20W10	59.5	-0.5	-0.83%	2.23	26.69	28.98	33.88	38.79	43.69	48.6	53.5
20W09	60	0	0%	2.22	27	28.89	33.78	38.67	43.56	48.45	53.34
20W08	60	+0.1	+0.17%	2.22	27.08	28.8	33.67	38.55	43.42	48.3	53.17
20W07	59.9	-1	-1.64%	2.21	27.12	28.71	33.57	38.43	43.29	48.14	53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
20W06	60.9	-1.3	-2.09%	2.2	27.66	28.62	33.46	38.31	43.15	47.99	52.84
20W05	62.2	-2.8	-4.31%	2.19	28.34	28.53	33.36	38.19	43.01	47.84	52.67
20W04	65	0	0%	2.19	29.71	28.44	33.25	38.07	42.88	47.69	52.5
20W03	65	-0.1	-0.15%	2.18	29.81	28.35	33.15	37.95	42.74	47.54	52.34
20W02	65.1	+0.1	+0.15%	2.17	29.95	28.26	33.04	37.82	42.61	47.39	52.17
20W01	65	-1	-1.52%	2.17	30	28.17	32.94	37.7	42.47	47.24	52.01
19W52	66	+4.4	+7.14%	2.16	30.56	28.08	32.83	37.58	42.34	47.09	51.84
19W51	61.6	-0.2	-0.32%	2.16	28.52	28.08	32.83	37.58	42.34	47.09	51.84
19W50	61.8	-0.5	-0.8%	2.16	28.61	28.08	32.83	37.58	42.34	47.09	51.84
19W49	62.3	-0.7	-1.11%	2.16	28.84	28.08	32.83	37.58	42.34	47.09	51.84
19W48	63	-1	-1.56%	2.16	29.17	28.08	32.83	37.58	42.34	47.09	51.84
19W47	64	+0.5	+0.79%	2.16	29.63	28.08	32.83	37.58	42.34	47.09	51.84
19W46	63.5	-2.8	-4.22%	2.16	29.4	28.08	32.83	37.58	42.34	47.09	51.84
19W45	66.3	+0.8	+1.22%	2.16	30.69	28.08	32.83	37.58	42.34	47.09	51.84
19W44	65.5	-0.4	-0.61%	2.16	30.32	28.08	32.83	37.58	42.34	47.09	51.84
19W43	65.9	+0.7	+1.07%	2.16	30.51	28.08	32.83	37.58	42.34	47.09	51.84
19W42	65.2	-0.8	-1.21%	2.16	30.19	28.08	32.83	37.58	42.34	47.09	51.84
19W41	66	+0.9	+1.38%	2.16	30.56	28.08	32.83	37.58	42.34	47.09	51.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
19W40	65.1	-2	-2.98%	2.16	30.14	28.08	32.83	37.58	42.34	47.09	51.84
19W39	67.1	+2.7	+4.19%	2.16	31.06	28.08	32.83	37.58	42.34	47.09	51.84
19W38	64.4	+0.4	+0.63%	2.16	29.81	28.08	32.83	37.58	42.34	47.09	51.84
19W37	64	+2.8	+4.58%	2.16	29.63	28.08	32.83	37.58	42.34	47.09	51.84
19W36	61.2	-0.4	-0.65%	2.16	28.33	28.08	32.83	37.58	42.34	47.09	51.84
19W35	61.6	-0.9	-1.44%	2.16	28.52	28.08	32.83	37.58	42.34	47.09	51.84
19W34	62.5	+1.6	+2.63%	2.16	28.94	28.08	32.83	37.58	42.34	47.09	51.84
19W33	60.9	-4.2	-6.45%	2.16	28.19	28.08	32.83	37.58	42.34	47.09	51.84
19W32	65.1	0	0%	2.16	30.14	28.08	32.83	37.58	42.34	47.09	51.84
19W31	65.1	-1.7	-2.54%	2.16	30.14	28.08	32.83	37.58	42.34	47.09	51.84
19W30	66.8	+0.8	+1.21%	2.16	30.93	28.08	32.83	37.58	42.34	47.09	51.84
19W29	66	-2.2	-3.23%	2.16	30.56	28.08	32.83	37.58	42.34	47.09	51.84
19W28	68.2	-4.4	-6.06%	2.16	31.57	28.08	32.83	37.58	42.34	47.09	51.84
19W27	72.6	+1.2	+1.68%	2.16	33.61	28.08	32.83	37.58	42.34	47.09	51.84
19W26	71.4	+1.2	+1.71%	2.16	33.06	28.08	32.83	37.58	42.34	47.09	51.84
19W25	70.2	+0.3	+0.43%	2.16	32.5	28.08	32.83	37.58	42.34	47.09	51.84
19W24	69.9	-0.3	-0.43%	2.16	32.36	28.08	32.83	37.58	42.34	47.09	51.84
19W23	70.2	+0.4	+0.57%	2.16	32.5	28.08	32.83	37.58	42.34	47.09	51.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
19W22	69.8	-0.2	-0.29%	2.16	32.31	28.08	32.83	37.58	42.34	47.09	51.84
19W21	70	+0.9	+1.3%	2.16	32.41	28.08	32.83	37.58	42.34	47.09	51.84
19W20	69.1	-8.9	-11.4%	2.16	31.99	28.08	32.83	37.58	42.34	47.09	51.84
19W19	78	-2.5	-3.11%	2.16	36.11	28.08	32.83	37.58	42.34	47.09	51.84
19W18	80.5	-0.7	-0.86%	2.16	37.27	28.08	32.83	37.58	42.34	47.09	51.84
19W17	81.2	-0.8	-0.98%	2.16	37.59	28.08	32.83	37.58	42.34	47.09	51.84