(8342) 益張本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
24W16	70.7	-1.1	-1.53%	4.71	15.01	47.1	50.87	54.64	58.4	62.17	65.94
24W15	71.8	-3.6	-4.77%	4.71	15.24	47.1	50.87	54.64	58.4	62.17	65.94
24W14	75.4	-0.6	-0.79%	4.71	16.01	47.1	50.87	54.64	58.4	62.17	65.94
24W13	76	+5.8	+8.26%	4.71	16.14	47.1	50.87	54.64	58.4	62.17	65.94
24W12	70.2	+1.9	+2.78%	4.71	14.9	47.1	50.87	54.64	58.4	62.17	65.94
24W11	68.3	-1.2	-1.73%	4.71	14.5	47.1	50.87	54.64	58.4	62.17	65.94
24W10	69.5	+1.2	+1.76%	4.71	14.76	47.1	50.87	54.64	58.4	62.17	65.94
24W09	68.3	+0.1	+0.15%	4.71	14.5	47.1	50.87	54.64	58.4	62.17	65.94
24W08	68.2	+0.5	+0.74%	4.71	14.48	47.1	50.87	54.64	58.4	62.17	65.94
24W07	67.7	-0.1	-0.15%	4.71	14.37	47.1	50.87	54.64	58.4	62.17	65.94
24W06	67.8	-0.1	-0.15%	4.71	14.39	47.1	50.87	54.64	58.4	62.17	65.94
24W05	67.9	-1.3	-1.88%	4.71	14.42	47.1	50.87	54.64	58.4	62.17	65.94
24W04	69.2	-0.8	-1.14%	4.71	14.69	47.1	50.87	54.64	58.4	62.17	65.94
24W03	70	-0.6	-0.85%	4.71	14.86	47.1	50.87	54.64	58.4	62.17	65.94
24W02	70.6	+0.6	+0.86%	4.71	14.99	47.1	50.87	54.64	58.4	62.17	65.94
24W01	70	+1.1	+1.6%	4.71	14.86	47.1	50.87	54.64	58.4	62.17	65.94
23W52	68.9	+0.6	+0.88%	4.71	14.63	47.1	50.87	54.64	58.4	62.17	65.94
23W51	68.3	+3.3	+5.08%	4.75	14.39	47.46	51.25	55.05	58.85	62.64	66.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
23W50	65	+2.3	+3.67%	4.78	13.59	47.81	51.64	55.46	59.29	63.11	66.94
23W49	62.7	-0.1	-0.16%	4.82	13.02	48.17	52.02	55.88	59.73	63.59	67.44
23W48	62.8	+0.2	+0.32%	4.85	12.94	48.53	52.41	56.29	60.17	64.06	67.94
23W47	62.6	+0.6	+0.97%	4.89	12.81	48.88	52.8	56.71	60.62	64.53	68.44
23W46	62	+0.8	+1.31%	4.92	12.59	49.24	53.18	57.12	61.06	65	68.94
23W45	61.2	+2.2	+3.73%	4.96	12.34	49.6	53.57	57.53	61.5	65.47	69.44
23W44	59	-1	-1.67%	5	11.81	49.95	53.95	57.95	61.94	65.94	69.94
23W43	60	-1.3	-2.12%	5.03	11.93	50.31	54.34	58.36	62.39	66.41	70.44
23W42	61.3	+0.8	+1.32%	5.07	12.1	50.67	54.72	58.78	62.83	66.88	70.94
23W41	60.5	+1	+1.68%	5.1	11.86	51.03	55.11	59.19	63.27	67.35	71.44
23W40	59.5	-1.5	-2.46%	5.14	11.58	51.38	55.49	59.6	63.71	67.82	71.94
23W39	61	+1	+1.67%	5.17	11.79	51.74	55.88	60.02	64.16	68.3	72.43
23W38	60	+0.3	+0.5%	5.21	11.52	52.1	56.26	60.43	64.6	68.77	72.93
23W37	59.7	-0.3	-0.5%	5.25	11.38	52.45	56.65	60.85	65.04	69.24	73.43
23W36	60	+1.3	+2.21%	5.28	11.36	52.81	57.03	61.26	65.48	69.71	73.93
23W35	58.7	+1.1	+1.91%	5.32	11.04	53.17	57.42	61.67	65.93	70.18	74.43
23W34	57.6	+0.1	+0.17%	5.35	10.76	53.52	57.81	62.09	66.37	70.65	74.93
23W33	57.5	-0.5	-0.86%	5.39	10.67	53.88	58.19	62.5	66.81	71.12	75.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
23W32	58	+0.2	+0.35%	5.42	10.69	54.24	58.58	62.92	67.25	71.59	75.93
23W31	57.8	-0.4	-0.69%	5.46	10.59	54.59	58.96	63.33	67.7	72.06	76.43
23W30	58.2	+3.2	+5.82%	5.5	10.59	54.95	59.35	63.74	68.14	72.54	76.93
23W29	55	-0.9	-1.61%	5.53	9.94	55.31	59.73	64.16	68.58	73.01	77.43
23W28	55.9	-0.1	-0.18%	5.57	10.04	55.66	60.12	64.57	69.02	73.48	77.93
23W27	56	+1.6	+2.94%	5.6	10	56.02	60.5	64.99	69.47	73.95	78.43
23W26	54.4	-3.3	-5.72%	5.64	9.65	56.38	60.89	65.4	69.91	74.42	78.93
23W25	57.7	+0.2	+0.35%	5.67	10.17	56.74	61.27	65.81	70.35	74.89	79.43
23W24	57.5	-0.4	-0.69%	5.71	10.07	57.09	61.66	66.23	70.79	75.36	79.93
23W23	57.9	+0.1	+0.17%	5.74	10.08	57.45	62.04	66.64	71.24	75.83	80.43
23W22	57.8	0	0%	5.78	10	57.81	62.43	67.05	71.68	76.3	80.93
23W21	57.8	+0.3	+0.52%	5.82	9.94	58.16	62.82	67.47	72.12	76.77	81.43
23W20	57.5	0	0%	5.85	9.83	58.52	63.2	67.88	72.56	77.25	81.93
23W19	57.5	-0.1	-0.17%	5.89	9.77	58.88	63.59	68.3	73.01	77.72	82.43
23W18	57.6	-0.3	-0.52%	5.92	9.72	59.23	63.97	68.71	73.45	78.19	82.93
23W17	57.9	-0.2	-0.34%	5.96	9.72	59.59	64.36	69.12	73.89	78.66	83.43
23W16	58.1	0	0%	5.99	9.69	59.95	64.74	69.54	74.33	79.13	83.93
23W15	58.1	+0.4	+0.69%	6.03	9.63	60.3	65.13	69.95	74.78	79.6	84.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
23W14	57.7	+1	+1.76%	6.07	9.51	60.66	65.51	70.37	75.22	80.07	84.93
23W13	56.7	-0.1	-0.18%	6.1	9.29	61.02	65.9	70.78	75.66	80.54	85.42
23W12	56.8	0	0%	6.14	9.25	61.37	66.28	71.19	76.1	81.01	85.92
23W11	56.8	0	0%	6.17	9.2	61.73	66.67	71.61	76.55	81.49	86.42
23W10	56.8	-1.8	-3.07%	6.21	9.15	62.09	67.06	72.02	76.99	81.96	86.92
23W09	58.6	+1.1	+1.91%	6.24	9.38	62.45	67.44	72.44	77.43	82.43	87.42
23W08	57.5	+1	+1.77%	6.28	9.16	62.8	67.83	72.85	77.87	82.9	87.92
23W07	56.5	+0.5	+0.89%	6.32	8.95	63.16	68.21	73.26	78.32	83.37	88.42
23W06	56	0	0%	6.35	8.82	63.52	68.6	73.68	78.76	83.84	88.92
23W05	56	+1.2	+2.19%	6.39	8.77	63.87	68.98	74.09	79.2	84.31	89.42
23W03	54.8	-0.2	-0.36%	6.42	8.53	64.23	69.37	74.51	79.64	84.78	89.92
23W02	55	0	0%	6.46	8.52	64.59	69.75	74.92	80.09	85.25	90.42
23W01	55	0	0%	6.49	8.47	64.94	70.14	75.33	80.53	85.72	90.92
22W53	55	+0.9	+1.66%	6.53	8.42	65.3	70.52	75.75	80.97	86.2	91.42
22W52	54.1	-0.4	-0.73%	6.48	8.35	64.76	69.94	75.12	80.3	85.49	90.67
22W51	54.5	-0.6	-1.09%	6.42	8.49	64.22	69.36	74.5	79.64	84.77	89.91
22W50	55.1	+0.5	+0.92%	6.37	8.65	63.68	68.78	73.87	78.97	84.06	89.16
22W49	54.6	+0.2	+0.37%	6.31	8.65	63.15	68.2	73.25	78.3	83.35	88.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
22W48	54.4	-0.3	-0.55%	6.26	8.69	62.61	67.62	72.62	77.63	82.64	87.65
22W47	54.7	+0.5	+0.92%	6.21	8.81	62.07	67.03	72	76.97	81.93	86.9
22W46	54.2	-1.6	-2.87%	6.15	8.81	61.53	66.45	71.38	76.3	81.22	86.14
22W45	55.8	+2.3	+4.3%	6.1	9.15	60.99	65.87	70.75	75.63	80.51	85.39
22W44	53.5	-0.1	-0.19%	6.05	8.85	60.45	65.29	70.13	74.96	79.8	84.64
22W43	53.6	0	0%	5.99	8.95	59.92	64.71	69.5	74.3	79.09	83.88
22W42	53.6	-0.6	-1.11%	5.94	9.03	59.38	64.13	68.88	73.63	78.38	83.13
22W41	54.2	+0.2	+0.37%	5.88	9.21	58.84	63.55	68.25	72.96	77.67	82.37
22W40	54	+0.8	+1.5%	5.83	9.26	58.3	62.96	67.63	72.29	76.96	81.62
22W39	53.2	-1.6	-2.92%	5.78	9.21	57.76	62.38	67	71.62	76.25	80.87
22W38	54.8	+0.8	+1.48%	5.72	9.58	57.22	61.8	66.38	70.96	75.53	80.11
22W37	54	+0.3	+0.56%	5.67	9.53	56.68	61.22	65.75	70.29	74.82	79.36
22W36	53.7	+0.5	+0.94%	5.61	9.56	56.15	60.64	65.13	69.62	74.11	78.6
22W35	53.2	+0.4	+0.76%	5.56	9.57	55.61	60.06	64.5	68.95	73.4	77.85
22W34	52.8	+0.3	+0.57%	5.51	9.59	55.07	59.47	63.88	68.29	72.69	77.1
22W33	52.5	+0.1	+0.19%	5.45	9.63	54.53	58.89	63.26	67.62	71.98	76.34
22W32	52.4	+0.8	+1.55%	5.4	9.71	53.99	58.31	62.63	66.95	71.27	75.59
22W31	51.6	+1.2	+2.38%	5.35	9.65	53.45	57.73	62.01	66.28	70.56	74.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
22W30	50.4	+0.45	+0.9%	5.29	9.52	52.92	57.15	61.38	65.62	69.85	74.08
22W29	49.95	+0.2	+0.4%	5.24	9.54	52.38	56.57	60.76	64.95	69.14	73.33
22W28	49.75	+0.35	+0.71%	5.18	9.6	51.84	55.99	60.13	64.28	68.43	72.57
22W27	49.4	-3.5	-6.62%	5.13	9.63	51.3	55.4	59.51	63.61	67.72	71.82
22W26	52.9	+0.5	+0.95%	5.08	10.42	50.76	54.82	58.88	62.94	67.01	71.07
22W25	52.4	-1.1	-2.06%	5.02	10.43	50.22	54.24	58.26	62.28	66.29	70.31
22W24	53.5	+0.1	+0.19%	4.97	10.77	49.68	53.66	57.63	61.61	65.58	69.56
22W23	53.4	+1.1	+2.1%	4.91	10.87	49.15	53.08	57.01	60.94	64.87	68.8
22W22	52.3	-0.2	-0.38%	4.86	10.76	48.61	52.5	56.38	60.27	64.16	68.05
22W21	52.5	-1.2	-2.23%	4.81	10.92	48.07	51.91	55.76	59.61	63.45	67.3
22W20	53.7	-0.7	-1.29%	4.75	11.3	47.53	51.33	55.14	58.94	62.74	66.54
22W19	54.4	+1.1	+2.06%	4.7	11.58	46.99	50.75	54.51	58.27	62.03	65.79
22W18	53.3	+0.6	+1.14%	4.65	11.47	46.45	50.17	53.89	57.6	61.32	65.04
22W17	52.7	-0.3	-0.57%	4.59	11.48	45.92	49.59	53.26	56.94	60.61	64.28
22W16	53	-1	-1.85%	4.54	11.68	45.38	49.01	52.64	56.27	59.9	63.53
22W15	54	+1.3	+2.47%	4.48	12.04	44.84	48.43	52.01	55.6	59.19	62.77
22W14	52.7	+0.1	+0.19%	4.43	11.9	44.3	47.84	51.39	54.93	58.48	62.02
22W13	52.6	-0.4	-0.75%	4.38	12.02	43.76	47.26	50.76	54.26	57.77	61.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
22W12	53	-0.5	-0.93%	4.32	12.26	43.22	46.68	50.14	53.6	57.05	60.51
22W11	53.5	+1.1	+2.1%	4.27	12.53	42.68	46.1	49.51	52.93	56.34	59.76
22W10	52.4	+0.8	+1.55%	4.21	12.43	42.15	45.52	48.89	52.26	55.63	59
22W09	51.6	-0.6	-1.15%	4.16	12.4	41.61	44.94	48.26	51.59	54.92	58.25
22W08	52.2	+0.6	+1.16%	4.11	12.71	41.07	44.35	47.64	50.93	54.21	57.5
22W07	51.6	0	0%	4.05	12.73	40.53	43.77	47.02	50.26	53.5	56.74
22W05	51.6	0	0%	4	12.9	39.99	43.19	46.39	49.59	52.79	55.99
22W04	51.6	-0.4	-0.77%	3.95	13.08	39.45	42.61	45.77	48.92	52.08	55.24
22W03	52	+0.3	+0.58%	3.89	13.36	38.92	42.03	45.14	48.26	51.37	54.48
22W02	51.7	-0.4	-0.77%	3.84	13.47	38.38	41.45	44.52	47.59	50.66	53.73
22W01	52.1	+0.2	+0.39%	3.78	13.77	37.84	40.87	43.89	46.92	49.95	52.97
21W52	51.9	+0.1	+0.19%	3.73	13.91	37.3	40.28	43.27	46.25	49.24	52.22
21W51	51.8	-0.4	-0.77%	3.77	13.75	37.67	40.69	43.7	46.71	49.73	52.74
21W50	52.2	+0.2	+0.38%	3.8	13.72	38.05	41.09	44.13	47.18	50.22	53.26
21W49	52	0	0%	3.84	13.54	38.42	41.49	44.56	47.64	50.71	53.78
21W48	52	-0.1	-0.19%	3.88	13.41	38.79	41.89	45	48.1	51.2	54.31
21W47	52.1	+0.3	+0.58%	3.92	13.3	39.16	42.3	45.43	48.56	51.69	54.83
21W46	51.8	+0.5	+0.97%	3.95	13.1	39.54	42.7	45.86	49.02	52.19	55.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
21W45	51.3	+0.3	+0.59%	3.99	12.85	39.91	43.1	46.29	49.49	52.68	55.87
21W44	51	-0.2	-0.39%	4.03	12.66	40.28	43.5	46.73	49.95	53.17	56.39
21W43	51.2	+0.6	+1.19%	4.07	12.59	40.65	43.91	47.16	50.41	53.66	56.91
21W42	50.6	+0.1	+0.2%	4.1	12.33	41.03	44.31	47.59	50.87	54.15	57.44
21W41	50.5	+0.3	+0.6%	4.14	12.2	41.4	44.71	48.02	51.33	54.65	57.96
21W40	50.2	-0.3	-0.59%	4.18	12.02	41.77	45.11	48.45	51.8	55.14	58.48
21W39	50.5	-1	-1.94%	4.21	11.98	42.14	45.51	48.89	52.26	55.63	59
21W38	51.5	+0.3	+0.59%	4.25	12.11	42.52	45.92	49.32	52.72	56.12	59.52
21W37	51.2	+0.2	+0.39%	4.29	11.94	42.89	46.32	49.75	53.18	56.61	60.04
21W36	51	+0.3	+0.59%	4.33	11.79	43.26	46.72	50.18	53.64	57.1	60.57
21W35	50.7	+0.75	+1.5%	4.36	11.62	43.63	47.12	50.61	54.11	57.6	61.09
21W34	49.95	-0.55	-1.09%	4.4	11.35	44.01	47.53	51.05	54.57	58.09	61.61
21W33	50.5	-0.4	-0.79%	4.44	11.38	44.38	47.93	51.48	55.03	58.58	62.13
21W32	50.9	-0.3	-0.59%	4.48	11.37	44.75	48.33	51.91	55.49	59.07	62.65
21W31	51.2	+0.1	+0.2%	4.51	11.35	45.12	48.73	52.34	55.95	59.56	63.17
21W30	51.1	-0.6	-1.16%	4.55	11.23	45.5	49.14	52.78	56.42	60.05	63.69
21W29	51.7	-0.1	-0.19%	4.59	11.27	45.87	49.54	53.21	56.88	60.55	64.22
21W28	51.8	+0.1	+0.19%	4.62	11.2	46.24	49.94	53.64	57.34	61.04	64.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
21W27	51.7	-0.1	-0.19%	4.66	11.09	46.61	50.34	54.07	57.8	61.53	65.26
21W26	51.8	-0.6	-1.15%	4.7	11.02	46.99	50.75	54.5	58.26	62.02	65.78
21W25	52.4	+0.4	+0.77%	4.74	11.06	47.36	51.15	54.94	58.72	62.51	66.3
21W24	52	-5.4	-9.41%	4.77	10.89	47.73	51.55	55.37	59.19	63.01	66.82
21W23	57.4	+1.3	+2.32%	4.81	11.93	48.1	51.95	55.8	59.65	63.5	67.35
21W22	56.1	+0.2	+0.36%	4.85	11.57	48.48	52.35	56.23	60.11	63.99	67.87
21W21	55.9	+1.9	+3.52%	4.88	11.44	48.85	52.76	56.66	60.57	64.48	68.39
21W20	54	-2.2	-3.91%	4.92	10.97	49.22	53.16	57.1	61.03	64.97	68.91
21W19	56.2	+0.2	+0.36%	4.96	11.33	49.59	53.56	57.53	61.5	65.46	69.43
21W18	56	-0.2	-0.36%	5	11.21	49.97	53.96	57.96	61.96	65.96	69.95
21W17	56.2	+0.1	+0.18%	5.03	11.16	50.34	54.37	58.39	62.42	66.45	70.47
21W16	56.1	-0.5	-0.88%	5.07	11.06	50.71	54.77	58.83	62.88	66.94	71
21W15	56.6	-0.6	-1.05%	5.11	11.08	51.08	55.17	59.26	63.34	67.43	71.52
21W14	57.2	+0.4	+0.7%	5.15	11.12	51.46	55.57	59.69	63.81	67.92	72.04
21W13	56.8	-0.3	-0.53%	5.18	10.96	51.83	55.98	60.12	64.27	68.41	72.56
21W12	57.1	+1.3	+2.33%	5.22	10.94	52.2	56.38	60.55	64.73	68.91	73.08
21W11	55.8	-1	-1.76%	5.26	10.61	52.57	56.78	60.99	65.19	69.4	73.6
21W10	56.8	+2.6	+4.8%	5.29	10.73	52.95	57.18	61.42	65.65	69.89	74.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
21W09	54.2	+1.5	+2.85%	5.33	10.17	53.32	57.59	61.85	66.12	70.38	74.65
21W08	52.7	-0.3	-0.57%	5.37	9.82	53.69	57.99	62.28	66.58	70.87	75.17
21W06	53	+0.6	+1.15%	5.41	9.8	54.06	58.39	62.72	67.04	71.37	75.69
21W05	52.4	-0.1	-0.19%	5.44	9.63	54.44	58.79	63.15	67.5	71.86	76.21
21W04	52.5	+0.4	+0.77%	5.48	9.58	54.81	59.19	63.58	67.96	72.35	76.73
21W03	52.1	+0.9	+1.76%	5.52	9.44	55.18	59.6	64.01	68.43	72.84	77.26
21W02	51.2	-0.9	-1.73%	5.56	9.22	55.55	60	64.44	68.89	73.33	77.78
21W01	52.1	+0.9	+1.76%	5.59	9.32	55.93	60.4	64.88	69.35	73.82	78.3
20W52	51.2	-0.3	-0.58%	5.63	9.09	56.3	60.8	65.31	69.81	74.32	78.82
20W51	51.5	-0.6	-1.15%	5.58	9.23	55.8	60.27	64.73	69.2	73.66	78.13
20W50	52.1	-0.1	-0.19%	5.53	9.42	55.31	59.73	64.16	68.58	73.01	77.43
20W49	52.2	-0.7	-1.32%	5.48	9.52	54.81	59.2	63.58	67.97	72.35	76.74
20W48	52.9	-0.2	-0.38%	5.43	9.74	54.32	58.66	63.01	67.35	71.7	76.04
20W47	53.1	+0.1	+0.19%	5.38	9.87	53.82	58.12	62.43	66.74	71.04	75.35
20W46	53	-0.5	-0.93%	5.33	9.94	53.32	57.59	61.85	66.12	70.39	74.65
20W45	53.5	+1	+1.9%	5.28	10.13	52.83	57.05	61.28	65.51	69.73	73.96
20W44	52.5	-1.1	-2.05%	5.23	10.03	52.33	56.52	60.7	64.89	69.08	73.26
20W43	53.6	0	0%	5.18	10.34	51.83	55.98	60.13	64.27	68.42	72.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
20W42	53.6	-0.7	-1.29%	5.13	10.44	51.34	55.45	59.55	63.66	67.77	71.87
20W41	54.3	+0.7	+1.31%	5.08	10.68	50.84	54.91	58.98	63.04	67.11	71.18
20W40	53.6	+0.4	+0.75%	5.03	10.65	50.35	54.37	58.4	62.43	66.46	70.48
20W39	53.2	-1.3	-2.39%	4.98	10.67	49.85	53.84	57.83	61.81	65.8	69.79
20W38	54.5	-0.4	-0.73%	4.94	11.04	49.35	53.3	57.25	61.2	65.15	69.1
20W37	54.9	0	0%	4.89	11.24	48.86	52.77	56.67	60.58	64.49	68.4
20W36	54.9	+0.4	+0.73%	4.84	11.35	48.36	52.23	56.1	59.97	63.84	67.71
20W35	54.5	+2	+3.81%	4.79	11.39	47.87	51.69	55.52	59.35	63.18	67.01
20W34	52.5	-1.7	-3.14%	4.74	11.08	47.37	51.16	54.95	58.74	62.53	66.32
20W33	54.2	+0.1	+0.18%	4.69	11.56	46.87	50.62	54.37	58.12	61.87	65.62
20W32	54.1	+3.4	+6.71%	4.64	11.67	46.38	50.09	53.8	57.51	61.22	64.93
20W31	50.7	+1.1	+2.22%	4.59	11.05	45.88	49.55	53.22	56.89	60.56	64.23
20W30	49.6	-2.8	-5.34%	4.54	10.93	45.38	49.02	52.65	56.28	59.91	63.54
20W29	52.4	-0.4	-0.76%	4.49	11.67	44.89	48.48	52.07	55.66	59.25	62.84
20W28	52.8	+0.8	+1.54%	4.44	11.89	44.39	47.94	51.5	55.05	58.6	62.15
20W27	52	-2	-3.7%	4.39	11.85	43.9	47.41	50.92	54.43	57.94	61.45
20W26	54	-3.1	-5.43%	4.34	12.44	43.4	46.87	50.34	53.82	57.29	60.76
20W25	57.1	+2.8	+5.16%	4.29	13.31	42.9	46.34	49.77	53.2	56.63	60.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
20W24	54.3	-1.3	-2.34%	4.24	12.8	42.41	45.8	49.19	52.59	55.98	59.37
20W23	55.6	+1.6	+2.96%	4.19	13.27	41.91	45.26	48.62	51.97	55.32	58.68
20W22	54	-0.3	-0.55%	4.14	13.04	41.42	44.73	48.04	51.36	54.67	57.98
20W21	54.3	+3.8	+7.52%	4.09	13.27	40.92	44.19	47.47	50.74	54.01	57.29
20W20	50.5	+1.5	+3.06%	4.04	12.49	40.42	43.66	46.89	50.12	53.36	56.59
20W19	49	+1.1	+2.3%	3.99	12.27	39.93	43.12	46.32	49.51	52.7	55.9
20W18	47.9	+3.1	+6.92%	3.94	12.15	39.43	42.59	45.74	48.89	52.05	55.2
20W17	44.8	-0.05	-0.11%	3.89	11.51	38.93	42.05	45.16	48.28	51.39	54.51
20W16	44.85	+0.75	+1.7%	3.84	11.67	38.44	41.51	44.59	47.66	50.74	53.81
20W15	44.1	+1.1	+2.56%	3.79	11.62	37.94	40.98	44.01	47.05	50.08	53.12
20W14	43	-0.2	-0.46%	3.74	11.48	37.45	40.44	43.44	46.43	49.43	52.42
20W13	43.2	+0.2	+0.47%	3.7	11.69	36.95	39.91	42.86	45.82	48.77	51.73
20W12	43	-1.95	-4.34%	3.65	11.8	36.45	39.37	42.29	45.2	48.12	51.04
20W11	44.95	-0.25	-0.55%	3.6	12.5	35.96	38.83	41.71	44.59	47.46	50.34
20W10	45.2	+0.95	+2.15%	3.55	12.75	35.46	38.3	41.14	43.97	46.81	49.65
20W09	44.25	-0.15	-0.34%	3.5	12.66	34.97	37.76	40.56	43.36	46.15	48.95
20W08	44.4	-0.35	-0.78%	3.45	12.88	34.47	37.23	39.98	42.74	45.5	48.26
20W07	44.75	+0.6	+1.36%	3.4	13.17	33.97	36.69	39.41	42.13	44.84	47.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
20W06	44.15	-0.75	-1.67%	3.35	13.19	33.48	36.16	38.83	41.51	44.19	46.87
20W05	44.9	-0.6	-1.32%	3.3	13.61	32.98	35.62	38.26	40.9	43.53	46.17
20W04	45.5	+0.05	+0.11%	3.25	14.01	32.48	35.08	37.68	40.28	42.88	45.48
20W03	45.45	-0.3	-0.66%	3.2	14.21	31.99	34.55	37.11	39.67	42.22	44.78
20W02	45.75	-0.25	-0.54%	3.15	14.53	31.49	34.01	36.53	39.05	41.57	44.09
20W01	46	-0.4	-0.86%	3.1	14.84	31	33.48	35.96	38.44	40.91	43.39
19W52	46.4	-0.25	-0.54%	3.05	15.21	30.5	32.94	35.38	37.82	40.26	42.7
19W51	46.65	+0.05	+0.11%	3.05	15.3	30.5	32.94	35.38	37.82	40.26	42.7
19W50	46.6	+0.8	+1.75%	3.05	15.28	30.5	32.94	35.38	37.82	40.26	42.7
19W49	45.8	+0.3	+0.66%	3.05	15.02	30.5	32.94	35.38	37.82	40.26	42.7
19W48	45.5	+0.8	+1.79%	3.05	14.92	30.5	32.94	35.38	37.82	40.26	42.7
19W47	44.7	+0.4	+0.9%	3.05	14.66	30.5	32.94	35.38	37.82	40.26	42.7
19W46	44.3	+0.8	+1.84%	3.05	14.52	30.5	32.94	35.38	37.82	40.26	42.7
19W45	43.5	-0.9	-2.03%	3.05	14.26	30.5	32.94	35.38	37.82	40.26	42.7
19W44	44.4	+2.3	+5.46%	3.05	14.56	30.5	32.94	35.38	37.82	40.26	42.7
19W43	42.1	-0.2	-0.47%	3.05	13.8	30.5	32.94	35.38	37.82	40.26	42.7
19W42	42.3	+0.3	+0.71%	3.05	13.87	30.5	32.94	35.38	37.82	40.26	42.7
19W41	42	-1.45	-3.34%	3.05	13.77	30.5	32.94	35.38	37.82	40.26	42.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
19W40	43.45	+1.25	+2.96%	3.05	14.25	30.5	32.94	35.38	37.82	40.26	42.7
19W39	42.2	-1.15	-2.65%	3.05	13.84	30.5	32.94	35.38	37.82	40.26	42.7
19W38	43.35	-1.4	-3.13%	3.05	14.21	30.5	32.94	35.38	37.82	40.26	42.7
19W37	44.75	+1.6	+3.71%	3.05	14.67	30.5	32.94	35.38	37.82	40.26	42.7
19W36	43.15	-1.35	-3.03%	3.05	14.15	30.5	32.94	35.38	37.82	40.26	42.7
19W35	44.5	-0.8	-1.77%	3.05	14.59	30.5	32.94	35.38	37.82	40.26	42.7
19W34	45.3	-0.1	-0.22%	3.05	14.85	30.5	32.94	35.38	37.82	40.26	42.7
19W33	45.4	+1.4	+3.18%	3.05	14.89	30.5	32.94	35.38	37.82	40.26	42.7
19W32	44	-0.6	-1.35%	3.05	14.43	30.5	32.94	35.38	37.82	40.26	42.7
19W31	44.6	-0.2	-0.45%	3.05	14.62	30.5	32.94	35.38	37.82	40.26	42.7
19W30	44.8	-0.4	-0.88%	3.05	14.69	30.5	32.94	35.38	37.82	40.26	42.7
19W29	45.2	+0.15	+0.33%	3.05	14.82	30.5	32.94	35.38	37.82	40.26	42.7
19W28	45.05	-0.15	-0.33%	3.05	14.77	30.5	32.94	35.38	37.82	40.26	42.7
19W27	45.2	-0.6	-1.31%	3.05	14.82	30.5	32.94	35.38	37.82	40.26	42.7
19W26	45.8	-2.95	-6.05%	3.05	15.02	30.5	32.94	35.38	37.82	40.26	42.7
19W25	48.75	+0.4	+0.83%	3.05	15.98	30.5	32.94	35.38	37.82	40.26	42.7
19W24	48.35	+0.45	+0.94%	3.05	15.85	30.5	32.94	35.38	37.82	40.26	42.7
19W23	47.9	-1.8	-3.62%	3.05	15.7	30.5	32.94	35.38	37.82	40.26	42.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	10.8X	11.6X	12.4X	13.2X	14X
19W22	49.7	+1.3	+2.69%	3.05	16.3	30.5	32.94	35.38	37.82	40.26	42.7
19W21	48.4	+0.35	+0.73%	3.05	15.87	30.5	32.94	35.38	37.82	40.26	42.7
19W20	48.05	-0.3	-0.62%	3.05	15.75	30.5	32.94	35.38	37.82	40.26	42.7
19W19	48.35	-1.15	-2.32%	3.05	15.85	30.5	32.94	35.38	37.82	40.26	42.7
19W18	49.5	0	0%	3.05	16.23	30.5	32.94	35.38	37.82	40.26	42.7
19W17	49.5	0	0%	3.05	16.23	30.5	32.94	35.38	37.82	40.26	42.7