* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 98 | +1.5 | +1.55% | 3.4 | 28.82 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 |
24W16 | 96.5 | -2.2 | -2.23% | 3.4 | 28.38 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 |
24W15 | 98.7 | +1.1 | +1.13% | 3.4 | 29.03 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 |
24W14 | 97.6 | 0 | 0% | 3.4 | 28.71 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 |
24W13 | 97.6 | -1.4 | -1.41% | 3.4 | 28.71 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 |
24W12 | 99 | -1 | -1% | 3.4 | 29.12 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 |
24W11 | 100 | -0.5 | -0.5% | 3.4 | 29.41 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 |
24W10 | 100.5 | -3.5 | -3.37% | 3.4 | 29.56 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 |
24W09 | 104 | -1 | -0.95% | 3.4 | 30.59 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 |
24W08 | 105 | -0.5 | -0.47% | 3.4 | 30.88 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 |
24W07 | 105.5 | 0 | 0% | 3.4 | 31.03 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 |
24W06 | 105.5 | -3 | -2.76% | 3.4 | 31.03 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 |
24W05 | 108.5 | +0.5 | +0.46% | 3.4 | 31.91 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 |
24W04 | 108 | +0.5 | +0.47% | 3.4 | 31.76 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 |
24W03 | 107.5 | -3 | -2.71% | 3.4 | 31.62 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 |
24W02 | 110.5 | -2.5 | -2.21% | 3.4 | 32.5 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 |
24W01 | 113 | -2 | -1.74% | 3.4 | 33.24 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 |
23W52 | 115 | +1 | +0.88% | 3.4 | 33.82 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 114 | -2.5 | -2.15% | 3.48 | 32.71 | 52.27 | 62.72 | 73.18 | 83.63 | 94.09 | 104.5 |
23W50 | 116.5 | 0 | 0% | 3.57 | 32.64 | 53.54 | 64.25 | 74.96 | 85.67 | 96.37 | 107.1 |
23W49 | 116.5 | -2 | -1.69% | 3.65 | 31.88 | 54.81 | 65.77 | 76.74 | 87.7 | 98.66 | 109.6 |
23W48 | 118.5 | 0 | 0% | 3.74 | 31.69 | 56.08 | 67.3 | 78.52 | 89.73 | 100.9 | 112.2 |
23W47 | 118.5 | +3.5 | +3.04% | 3.82 | 30.99 | 57.35 | 68.82 | 80.29 | 91.76 | 103.2 | 114.7 |
23W46 | 115 | +6.5 | +5.99% | 3.91 | 29.43 | 58.62 | 70.35 | 82.07 | 93.8 | 105.5 | 117.2 |
23W45 | 108.5 | +2 | +1.88% | 3.99 | 27.17 | 59.89 | 71.87 | 83.85 | 95.83 | 107.8 | 119.8 |
23W44 | 106.5 | +1.5 | +1.43% | 4.08 | 26.12 | 61.16 | 73.4 | 85.63 | 97.86 | 110.1 | 122.3 |
23W43 | 105 | -1 | -0.94% | 4.16 | 25.23 | 62.44 | 74.92 | 87.41 | 99.9 | 112.4 | 124.9 |
23W42 | 106 | -6 | -5.36% | 4.25 | 24.96 | 63.71 | 76.45 | 89.19 | 101.9 | 114.7 | 127.4 |
23W41 | 112 | -1.5 | -1.32% | 4.33 | 25.86 | 64.98 | 77.97 | 90.97 | 104 | 117 | 130 |
23W40 | 113.5 | 0 | 0% | 4.42 | 25.7 | 66.25 | 79.5 | 92.75 | 106 | 119.2 | 132.5 |
23W39 | 113.5 | -3.5 | -2.99% | 4.5 | 25.22 | 67.52 | 81.02 | 94.52 | 108 | 121.5 | 135 |
23W38 | 117 | +0.5 | +0.43% | 4.59 | 25.51 | 68.79 | 82.55 | 96.3 | 110.1 | 123.8 | 137.6 |
23W37 | 116.5 | +3.5 | +3.1% | 4.67 | 24.94 | 70.06 | 84.07 | 98.08 | 112.1 | 126.1 | 140.1 |
23W36 | 113 | -2.5 | -2.16% | 4.76 | 23.76 | 71.33 | 85.6 | 99.86 | 114.1 | 128.4 | 142.7 |
23W35 | 115.5 | +3 | +2.67% | 4.84 | 23.86 | 72.6 | 87.12 | 101.6 | 116.2 | 130.7 | 145.2 |
23W34 | 112.5 | -1.5 | -1.32% | 4.92 | 22.84 | 73.87 | 88.64 | 103.4 | 118.2 | 133 | 147.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 114 | -18 | -13.6% | 5.01 | 22.76 | 75.14 | 90.17 | 105.2 | 120.2 | 135.3 | 150.3 |
23W32 | 132 | -3 | -2.22% | 5.09 | 25.91 | 76.41 | 91.69 | 107 | 122.3 | 137.5 | 152.8 |
23W31 | 135 | 0 | 0% | 5.18 | 26.07 | 77.68 | 93.22 | 108.8 | 124.3 | 139.8 | 155.4 |
23W30 | 135 | -0.5 | -0.37% | 5.26 | 25.65 | 78.95 | 94.74 | 110.5 | 126.3 | 142.1 | 157.9 |
23W29 | 135.5 | -5.5 | -3.9% | 5.35 | 25.34 | 80.22 | 96.27 | 112.3 | 128.4 | 144.4 | 160.4 |
23W28 | 141 | -2 | -1.4% | 5.43 | 25.95 | 81.49 | 97.79 | 114.1 | 130.4 | 146.7 | 163 |
23W27 | 143 | -2.5 | -1.72% | 5.52 | 25.92 | 82.76 | 99.32 | 115.9 | 132.4 | 149 | 165.5 |
23W26 | 145.5 | +1.5 | +1.04% | 5.6 | 25.97 | 84.04 | 100.8 | 117.6 | 134.5 | 151.3 | 168.1 |
23W25 | 144 | +1 | +0.7% | 5.69 | 25.32 | 85.31 | 102.4 | 119.4 | 136.5 | 153.6 | 170.6 |
23W24 | 143 | -8 | -5.3% | 5.77 | 24.78 | 86.58 | 103.9 | 121.2 | 138.5 | 155.8 | 173.2 |
23W23 | 151 | -6.5 | -4.13% | 5.86 | 25.78 | 87.85 | 105.4 | 123 | 140.6 | 158.1 | 175.7 |
23W22 | 157.5 | -1 | -0.63% | 5.94 | 26.51 | 89.12 | 106.9 | 124.8 | 142.6 | 160.4 | 178.2 |
23W21 | 158.5 | 0 | 0% | 6.03 | 26.3 | 90.39 | 108.5 | 126.5 | 144.6 | 162.7 | 180.8 |
23W20 | 158.5 | +3 | +1.93% | 6.11 | 25.94 | 91.66 | 110 | 128.3 | 146.7 | 165 | 183.3 |
23W19 | 155.5 | -5 | -3.12% | 6.2 | 25.1 | 92.93 | 111.5 | 130.1 | 148.7 | 167.3 | 185.9 |
23W18 | 160.5 | +2 | +1.26% | 6.28 | 25.56 | 94.2 | 113 | 131.9 | 150.7 | 169.6 | 188.4 |
23W17 | 158.5 | +1 | +0.63% | 6.36 | 24.9 | 95.47 | 114.6 | 133.7 | 152.8 | 171.8 | 190.9 |
23W16 | 157.5 | -10 | -5.97% | 6.45 | 24.42 | 96.74 | 116.1 | 135.4 | 154.8 | 174.1 | 193.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 167.5 | +2 | +1.21% | 6.53 | 25.63 | 98.01 | 117.6 | 137.2 | 156.8 | 176.4 | 196 |
23W14 | 165.5 | +0.5 | +0.3% | 6.62 | 25 | 99.28 | 119.1 | 139 | 158.9 | 178.7 | 198.6 |
23W13 | 165 | -0.5 | -0.3% | 6.7 | 24.61 | 100.6 | 120.7 | 140.8 | 160.9 | 181 | 201.1 |
23W12 | 165.5 | 0 | 0% | 6.79 | 24.38 | 101.8 | 122.2 | 142.6 | 162.9 | 183.3 | 203.6 |
23W11 | 165.5 | +2 | +1.22% | 6.87 | 24.08 | 103.1 | 123.7 | 144.3 | 165 | 185.6 | 206.2 |
23W10 | 163.5 | -7 | -4.11% | 6.96 | 23.5 | 104.4 | 125.2 | 146.1 | 167 | 187.9 | 208.7 |
23W09 | 170.5 | +6 | +3.65% | 7.04 | 24.21 | 105.6 | 126.8 | 147.9 | 169 | 190.1 | 211.3 |
23W08 | 164.5 | -1 | -0.6% | 7.13 | 23.08 | 106.9 | 128.3 | 149.7 | 171 | 192.4 | 213.8 |
23W07 | 165.5 | -1.5 | -0.9% | 7.21 | 22.95 | 108.2 | 129.8 | 151.4 | 173.1 | 194.7 | 216.4 |
23W06 | 167 | +1.5 | +0.91% | 7.3 | 22.89 | 109.4 | 131.3 | 153.2 | 175.1 | 197 | 218.9 |
23W05 | 165.5 | +2 | +1.22% | 7.38 | 22.42 | 110.7 | 132.9 | 155 | 177.1 | 199.3 | 221.4 |
23W03 | 163.5 | +2 | +1.24% | 7.47 | 21.9 | 112 | 134.4 | 156.8 | 179.2 | 201.6 | 224 |
23W02 | 161.5 | -7 | -4.15% | 7.55 | 21.39 | 113.3 | 135.9 | 158.6 | 181.2 | 203.9 | 226.5 |
23W01 | 168.5 | -4.5 | -2.6% | 7.64 | 22.07 | 114.5 | 137.4 | 160.3 | 183.2 | 206.2 | 229.1 |
22W53 | 173 | +10.5 | +6.46% | 7.72 | 22.41 | 115.8 | 139 | 162.1 | 185.3 | 208.4 | 231.6 |
22W52 | 162.5 | -20 | -11% | 7.73 | 21.01 | 116 | 139.2 | 162.4 | 185.6 | 208.8 | 232 |
22W51 | 182.5 | +37.5 | +25.9% | 7.75 | 23.55 | 116.2 | 139.5 | 162.7 | 186 | 209.2 | 232.5 |
22W50 | 145 | +5 | +3.57% | 7.76 | 18.68 | 116.4 | 139.7 | 163 | 186.3 | 209.6 | 232.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 140 | +1 | +0.72% | 7.78 | 18 | 116.7 | 140 | 163.3 | 186.7 | 210 | 233.3 |
22W48 | 139 | +1 | +0.72% | 7.79 | 17.84 | 116.9 | 140.3 | 163.6 | 187 | 210.4 | 233.8 |
22W47 | 138 | +2 | +1.47% | 7.81 | 17.68 | 117.1 | 140.5 | 163.9 | 187.4 | 210.8 | 234.2 |
22W46 | 136 | -3 | -2.16% | 7.82 | 17.39 | 117.3 | 140.8 | 164.2 | 187.7 | 211.2 | 234.6 |
22W45 | 139 | +5.5 | +4.12% | 7.84 | 17.74 | 117.5 | 141 | 164.5 | 188 | 211.6 | 235.1 |
22W44 | 133.5 | -5.5 | -3.96% | 7.85 | 17.01 | 117.7 | 141.3 | 164.8 | 188.4 | 211.9 | 235.5 |
22W43 | 139 | -3 | -2.11% | 7.86 | 17.67 | 118 | 141.6 | 165.1 | 188.7 | 212.3 | 235.9 |
22W42 | 142 | -6 | -4.05% | 7.88 | 18.02 | 118.2 | 141.8 | 165.5 | 189.1 | 212.7 | 236.4 |
22W41 | 148 | -3.5 | -2.31% | 7.89 | 18.75 | 118.4 | 142.1 | 165.8 | 189.4 | 213.1 | 236.8 |
22W40 | 151.5 | -9.5 | -5.9% | 7.91 | 19.16 | 118.6 | 142.3 | 166.1 | 189.8 | 213.5 | 237.2 |
22W39 | 161 | -9 | -5.29% | 7.92 | 20.32 | 118.8 | 142.6 | 166.4 | 190.1 | 213.9 | 237.7 |
22W38 | 170 | -3.5 | -2.02% | 7.94 | 21.42 | 119 | 142.9 | 166.7 | 190.5 | 214.3 | 238.1 |
22W37 | 173.5 | -3.5 | -1.98% | 7.95 | 21.82 | 119.3 | 143.1 | 167 | 190.8 | 214.7 | 238.5 |
22W36 | 177 | -3.5 | -1.94% | 7.97 | 22.22 | 119.5 | 143.4 | 167.3 | 191.2 | 215.1 | 239 |
22W35 | 180.5 | -3 | -1.63% | 7.98 | 22.62 | 119.7 | 143.6 | 167.6 | 191.5 | 215.4 | 239.4 |
22W34 | 183.5 | +5.5 | +3.09% | 7.99 | 22.95 | 119.9 | 143.9 | 167.9 | 191.9 | 215.8 | 239.8 |
22W33 | 178 | -3.5 | -1.93% | 8.01 | 22.23 | 120.1 | 144.2 | 168.2 | 192.2 | 216.2 | 240.3 |
22W32 | 181.5 | -3 | -1.63% | 8.02 | 22.62 | 120.3 | 144.4 | 168.5 | 192.5 | 216.6 | 240.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 184.5 | -2 | -1.07% | 8.04 | 22.96 | 120.6 | 144.7 | 168.8 | 192.9 | 217 | 241.1 |
22W30 | 186.5 | +5 | +2.75% | 8.05 | 23.16 | 120.8 | 144.9 | 169.1 | 193.2 | 217.4 | 241.6 |
22W29 | 181.5 | -14.5 | -7.4% | 8.07 | 22.5 | 121 | 145.2 | 169.4 | 193.6 | 217.8 | 242 |
22W28 | 196 | -0.5 | -0.25% | 8.08 | 24.26 | 121.2 | 145.5 | 169.7 | 193.9 | 218.2 | 242.4 |
22W27 | 196.5 | -3 | -1.5% | 8.1 | 24.27 | 121.4 | 145.7 | 170 | 194.3 | 218.6 | 242.8 |
22W26 | 199.5 | 0 | 0% | 8.11 | 24.6 | 121.6 | 146 | 170.3 | 194.6 | 219 | 243.3 |
22W25 | 199.5 | -13 | -6.12% | 8.12 | 24.56 | 121.9 | 146.2 | 170.6 | 195 | 219.3 | 243.7 |
22W24 | 212.5 | +2 | +0.95% | 8.14 | 26.11 | 122.1 | 146.5 | 170.9 | 195.3 | 219.7 | 244.1 |
22W23 | 210.5 | +5 | +2.43% | 8.15 | 25.82 | 122.3 | 146.7 | 171.2 | 195.7 | 220.1 | 244.6 |
22W22 | 205.5 | -6.5 | -3.07% | 8.17 | 25.16 | 122.5 | 147 | 171.5 | 196 | 220.5 | 245 |
22W21 | 212 | +1.5 | +0.71% | 8.18 | 25.91 | 122.7 | 147.3 | 171.8 | 196.4 | 220.9 | 245.4 |
22W20 | 210.5 | -13.5 | -6.03% | 8.2 | 25.68 | 122.9 | 147.5 | 172.1 | 196.7 | 221.3 | 245.9 |
22W19 | 224 | -1 | -0.44% | 8.21 | 27.28 | 123.2 | 147.8 | 172.4 | 197 | 221.7 | 246.3 |
22W18 | 225 | +6.5 | +2.97% | 8.22 | 27.36 | 123.4 | 148 | 172.7 | 197.4 | 222.1 | 246.7 |
22W17 | 218.5 | -0.5 | -0.23% | 8.24 | 26.52 | 123.6 | 148.3 | 173 | 197.7 | 222.5 | 247.2 |
22W16 | 219 | +10 | +4.78% | 8.25 | 26.53 | 123.8 | 148.6 | 173.3 | 198.1 | 222.8 | 247.6 |
22W15 | 209 | +5 | +2.45% | 8.27 | 25.28 | 124 | 148.8 | 173.6 | 198.4 | 223.2 | 248 |
22W14 | 204 | +4.5 | +2.26% | 8.28 | 24.63 | 124.2 | 149.1 | 173.9 | 198.8 | 223.6 | 248.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 199.5 | -0.5 | -0.25% | 8.3 | 24.05 | 124.5 | 149.3 | 174.2 | 199.1 | 224 | 248.9 |
22W12 | 200 | 0 | 0% | 8.31 | 24.06 | 124.7 | 149.6 | 174.5 | 199.5 | 224.4 | 249.3 |
22W11 | 200 | +2 | +1.01% | 8.33 | 24.02 | 124.9 | 149.9 | 174.8 | 199.8 | 224.8 | 249.8 |
22W10 | 198 | -1 | -0.5% | 8.34 | 23.74 | 125.1 | 150.1 | 175.1 | 200.2 | 225.2 | 250.2 |
22W09 | 199 | -3.5 | -1.73% | 8.35 | 23.82 | 125.3 | 150.4 | 175.4 | 200.5 | 225.6 | 250.6 |
22W08 | 202.5 | -3 | -1.46% | 8.37 | 24.2 | 125.5 | 150.6 | 175.7 | 200.9 | 226 | 251.1 |
22W07 | 205.5 | +8 | +4.05% | 8.38 | 24.51 | 125.8 | 150.9 | 176.1 | 201.2 | 226.4 | 251.5 |
22W05 | 197.5 | -1 | -0.5% | 8.4 | 23.52 | 126 | 151.2 | 176.4 | 201.5 | 226.7 | 251.9 |
22W04 | 198.5 | -2 | -1% | 8.41 | 23.6 | 126.2 | 151.4 | 176.7 | 201.9 | 227.1 | 252.4 |
22W03 | 200.5 | -8.5 | -4.07% | 8.43 | 23.79 | 126.4 | 151.7 | 177 | 202.2 | 227.5 | 252.8 |
22W02 | 209 | +9.5 | +4.76% | 8.44 | 24.76 | 126.6 | 151.9 | 177.3 | 202.6 | 227.9 | 253.2 |
22W01 | 199.5 | -2.5 | -1.24% | 8.46 | 23.59 | 126.8 | 152.2 | 177.6 | 202.9 | 228.3 | 253.7 |
21W52 | 202 | +3 | +1.51% | 8.47 | 23.85 | 127 | 152.5 | 177.9 | 203.3 | 228.7 | 254.1 |
21W51 | 199 | +1 | +0.51% | 8.48 | 23.47 | 127.2 | 152.6 | 178.1 | 203.5 | 228.9 | 254.4 |
21W50 | 198 | -2 | -1% | 8.49 | 23.33 | 127.3 | 152.8 | 178.2 | 203.7 | 229.2 | 254.6 |
21W49 | 200 | -0.5 | -0.25% | 8.5 | 23.54 | 127.4 | 152.9 | 178.4 | 203.9 | 229.4 | 254.9 |
21W48 | 200.5 | -0.5 | -0.25% | 8.5 | 23.58 | 127.6 | 153.1 | 178.6 | 204.1 | 229.6 | 255.1 |
21W47 | 201 | -2.5 | -1.23% | 8.51 | 23.61 | 127.7 | 153.2 | 178.8 | 204.3 | 229.9 | 255.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 203.5 | -0.5 | -0.25% | 8.52 | 23.88 | 127.8 | 153.4 | 179 | 204.5 | 230.1 | 255.7 |
21W45 | 204 | +4.5 | +2.26% | 8.53 | 23.91 | 128 | 153.5 | 179.1 | 204.7 | 230.3 | 255.9 |
21W44 | 199.5 | 0 | 0% | 8.54 | 23.36 | 128.1 | 153.7 | 179.3 | 204.9 | 230.6 | 256.2 |
21W43 | 199.5 | -0.5 | -0.25% | 8.55 | 23.34 | 128.2 | 153.9 | 179.5 | 205.1 | 230.8 | 256.4 |
21W42 | 200 | -1.5 | -0.74% | 8.56 | 23.37 | 128.3 | 154 | 179.7 | 205.4 | 231 | 256.7 |
21W41 | 201.5 | +3.5 | +1.77% | 8.56 | 23.53 | 128.5 | 154.2 | 179.9 | 205.6 | 231.3 | 256.9 |
21W40 | 198 | -4 | -1.98% | 8.57 | 23.09 | 128.6 | 154.3 | 180 | 205.8 | 231.5 | 257.2 |
21W39 | 202 | -2 | -0.98% | 8.58 | 23.54 | 128.7 | 154.5 | 180.2 | 206 | 231.7 | 257.5 |
21W38 | 204 | -1 | -0.49% | 8.59 | 23.75 | 128.9 | 154.6 | 180.4 | 206.2 | 232 | 257.7 |
21W37 | 205 | -2 | -0.97% | 8.6 | 23.84 | 129 | 154.8 | 180.6 | 206.4 | 232.2 | 258 |
21W36 | 207 | +4 | +1.97% | 8.61 | 24.05 | 129.1 | 154.9 | 180.8 | 206.6 | 232.4 | 258.2 |
21W35 | 203 | -10.5 | -4.92% | 8.62 | 23.56 | 129.2 | 155.1 | 181 | 206.8 | 232.6 | 258.5 |
21W34 | 213.5 | +21 | +10.9% | 8.63 | 24.75 | 129.4 | 155.3 | 181.1 | 207 | 232.9 | 258.8 |
21W33 | 192.5 | -10 | -4.94% | 8.63 | 22.3 | 129.5 | 155.4 | 181.3 | 207.2 | 233.1 | 259 |
21W32 | 202.5 | -1 | -0.49% | 8.64 | 23.43 | 129.6 | 155.6 | 181.5 | 207.4 | 233.3 | 259.3 |
21W31 | 203.5 | -2 | -0.97% | 8.65 | 23.52 | 129.8 | 155.7 | 181.7 | 207.6 | 233.6 | 259.5 |
21W30 | 205.5 | -0.5 | -0.24% | 8.66 | 23.73 | 129.9 | 155.9 | 181.9 | 207.8 | 233.8 | 259.8 |
21W29 | 206 | 0 | 0% | 8.67 | 23.76 | 130 | 156 | 182 | 208 | 234 | 260.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 206 | -6 | -2.83% | 8.68 | 23.74 | 130.2 | 156.2 | 182.2 | 208.2 | 234.3 | 260.3 |
21W27 | 212 | +1.5 | +0.71% | 8.69 | 24.41 | 130.3 | 156.3 | 182.4 | 208.5 | 234.5 | 260.6 |
21W26 | 210.5 | -0.5 | -0.24% | 8.69 | 24.21 | 130.4 | 156.5 | 182.6 | 208.7 | 234.7 | 260.8 |
21W25 | 211 | -2.5 | -1.17% | 8.7 | 24.24 | 130.5 | 156.7 | 182.8 | 208.9 | 235 | 261.1 |
21W24 | 213.5 | -5.5 | -2.51% | 8.71 | 24.51 | 130.7 | 156.8 | 182.9 | 209.1 | 235.2 | 261.3 |
21W23 | 219 | +6 | +2.82% | 8.72 | 25.11 | 130.8 | 157 | 183.1 | 209.3 | 235.4 | 261.6 |
21W22 | 213 | +4 | +1.91% | 8.73 | 24.4 | 130.9 | 157.1 | 183.3 | 209.5 | 235.7 | 261.9 |
21W21 | 209 | 0 | 0% | 8.74 | 23.92 | 131.1 | 157.3 | 183.5 | 209.7 | 235.9 | 262.1 |
21W20 | 209 | -17 | -7.52% | 8.75 | 23.9 | 131.2 | 157.4 | 183.7 | 209.9 | 236.1 | 262.4 |
21W19 | 226 | -3.5 | -1.53% | 8.75 | 25.81 | 131.3 | 157.6 | 183.8 | 210.1 | 236.4 | 262.6 |
21W18 | 229.5 | +1.5 | +0.66% | 8.76 | 26.19 | 131.5 | 157.7 | 184 | 210.3 | 236.6 | 262.9 |
21W17 | 228 | +5 | +2.24% | 8.77 | 25.99 | 131.6 | 157.9 | 184.2 | 210.5 | 236.8 | 263.2 |
21W16 | 223 | -6 | -2.62% | 8.78 | 25.4 | 131.7 | 158.1 | 184.4 | 210.7 | 237.1 | 263.4 |
21W15 | 229 | +2 | +0.88% | 8.79 | 26.05 | 131.8 | 158.2 | 184.6 | 210.9 | 237.3 | 263.7 |
21W14 | 227 | -2 | -0.87% | 8.8 | 25.8 | 132 | 158.4 | 184.8 | 211.1 | 237.5 | 263.9 |
21W13 | 229 | -2.5 | -1.08% | 8.81 | 26 | 132.1 | 158.5 | 184.9 | 211.4 | 237.8 | 264.2 |
21W12 | 231.5 | -2 | -0.86% | 8.82 | 26.26 | 132.2 | 158.7 | 185.1 | 211.6 | 238 | 264.5 |
21W11 | 233.5 | +5 | +2.19% | 8.82 | 26.46 | 132.4 | 158.8 | 185.3 | 211.8 | 238.2 | 264.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 228.5 | +7 | +3.16% | 8.83 | 25.87 | 132.5 | 159 | 185.5 | 212 | 238.5 | 265 |
21W09 | 221.5 | +0.5 | +0.23% | 8.84 | 25.05 | 132.6 | 159.1 | 185.7 | 212.2 | 238.7 | 265.2 |
21W08 | 221 | +4.5 | +2.08% | 8.85 | 24.97 | 132.7 | 159.3 | 185.8 | 212.4 | 238.9 | 265.5 |
21W06 | 216.5 | -1 | -0.46% | 8.86 | 24.44 | 132.9 | 159.4 | 186 | 212.6 | 239.2 | 265.7 |
21W05 | 217.5 | -6 | -2.68% | 8.87 | 24.53 | 133 | 159.6 | 186.2 | 212.8 | 239.4 | 266 |
21W04 | 223.5 | -6 | -2.61% | 8.88 | 25.18 | 133.1 | 159.8 | 186.4 | 213 | 239.6 | 266.3 |
21W03 | 229.5 | -0.5 | -0.22% | 8.88 | 25.83 | 133.3 | 159.9 | 186.6 | 213.2 | 239.9 | 266.5 |
21W02 | 230 | -3 | -1.29% | 8.89 | 25.86 | 133.4 | 160.1 | 186.7 | 213.4 | 240.1 | 266.8 |
21W01 | 233 | +2 | +0.87% | 8.9 | 26.18 | 133.5 | 160.2 | 186.9 | 213.6 | 240.3 | 267 |
20W52 | 231 | -6 | -2.53% | 8.91 | 25.93 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W51 | 237 | +14.5 | +6.52% | 8.91 | 26.6 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W50 | 222.5 | +1.5 | +0.68% | 8.91 | 24.97 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W49 | 221 | -4.5 | -2% | 8.91 | 24.8 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W48 | 225.5 | +2 | +0.89% | 8.91 | 25.31 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W47 | 223.5 | -3.5 | -1.54% | 8.91 | 25.08 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W46 | 227 | -2 | -0.87% | 8.91 | 25.48 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W45 | 229 | +17.5 | +8.27% | 8.91 | 25.7 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W44 | 211.5 | -7.5 | -3.42% | 8.91 | 23.74 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 219 | -5 | -2.23% | 8.91 | 24.58 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W42 | 224 | -5.5 | -2.4% | 8.91 | 25.14 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W41 | 229.5 | -0.5 | -0.22% | 8.91 | 25.76 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W40 | 230 | -6.5 | -2.75% | 8.91 | 25.81 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W39 | 236.5 | -4 | -1.66% | 8.91 | 26.54 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W38 | 240.5 | +2.5 | +1.05% | 8.91 | 26.99 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W37 | 238 | -4.5 | -1.86% | 8.91 | 26.71 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W36 | 242.5 | -8 | -3.19% | 8.91 | 27.22 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W35 | 250.5 | +0.5 | +0.2% | 8.91 | 28.11 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W34 | 250 | -9.5 | -3.66% | 8.91 | 28.06 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W33 | 259.5 | +4 | +1.57% | 8.91 | 29.12 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W32 | 255.5 | -4.5 | -1.73% | 8.91 | 28.68 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W31 | 260 | -8 | -2.99% | 8.91 | 29.18 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W30 | 268 | +1 | +0.37% | 8.91 | 30.08 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W29 | 267 | +1 | +0.38% | 8.91 | 29.97 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W28 | 266 | +11 | +4.31% | 8.91 | 29.85 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W27 | 255 | -2.5 | -0.97% | 8.91 | 28.62 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W26 | 257.5 | +3.5 | +1.38% | 8.91 | 28.9 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 254 | -5 | -1.93% | 8.91 | 28.51 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W24 | 259 | -13.5 | -4.95% | 8.91 | 29.07 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W23 | 272.5 | +12.5 | +4.81% | 8.91 | 30.58 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W22 | 260 | -7.5 | -2.8% | 8.91 | 29.18 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W21 | 267.5 | -3.5 | -1.29% | 8.91 | 30.02 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W20 | 271 | +21 | +8.4% | 8.91 | 30.42 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W19 | 250 | -8 | -3.1% | 8.91 | 28.06 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W18 | 258 | +3 | +1.18% | 8.91 | 28.96 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W17 | 255 | +6 | +2.41% | 8.91 | 28.62 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W16 | 249 | +12.5 | +5.29% | 8.91 | 27.95 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W15 | 236.5 | +11 | +4.88% | 8.91 | 26.54 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W14 | 225.5 | +6.5 | +2.97% | 8.91 | 25.31 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W13 | 219 | +23 | +11.7% | 8.91 | 24.58 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W12 | 196 | -16 | -7.55% | 8.91 | 22 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W11 | 212 | -41 | -16.2% | 8.91 | 23.79 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W10 | 253 | +3.5 | +1.4% | 8.91 | 28.4 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W09 | 249.5 | -14 | -5.31% | 8.91 | 28 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W08 | 263.5 | +3 | +1.15% | 8.91 | 29.57 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 260.5 | -4.5 | -1.7% | 8.91 | 29.24 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W06 | 265 | -1 | -0.38% | 8.91 | 29.74 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W05 | 266 | +28 | +11.8% | 8.91 | 29.85 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W04 | 238 | -1 | -0.42% | 8.91 | 26.71 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W03 | 239 | +0.5 | +0.21% | 8.91 | 26.82 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W02 | 238.5 | -1.5 | -0.62% | 8.91 | 26.77 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
20W01 | 240 | +0.5 | +0.21% | 8.91 | 26.94 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W52 | 239.5 | +7.5 | +3.23% | 8.91 | 26.88 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W51 | 232 | -7.5 | -3.13% | 8.91 | 26.04 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W50 | 239.5 | -1 | -0.42% | 8.91 | 26.88 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W49 | 240.5 | -0.5 | -0.21% | 8.91 | 26.99 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W48 | 241 | -1 | -0.41% | 8.91 | 27.05 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W47 | 242 | -10 | -3.97% | 8.91 | 27.16 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W46 | 252 | -7.5 | -2.89% | 8.91 | 28.28 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W45 | 259.5 | -6 | -2.26% | 8.91 | 29.12 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W44 | 265.5 | -2.5 | -0.93% | 8.91 | 29.8 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W43 | 268 | -2.5 | -0.92% | 8.91 | 30.08 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W42 | 270.5 | -1 | -0.37% | 8.91 | 30.36 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 271.5 | +1 | +0.37% | 8.91 | 30.47 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W40 | 270.5 | -1 | -0.37% | 8.91 | 30.36 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W39 | 271.5 | -8 | -2.86% | 8.91 | 30.47 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W38 | 279.5 | +9.5 | +3.52% | 8.91 | 31.37 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W37 | 270 | +1 | +0.37% | 8.91 | 30.3 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W36 | 269 | +7.5 | +2.87% | 8.91 | 30.19 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W35 | 261.5 | -3.5 | -1.32% | 8.91 | 29.35 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W34 | 265 | +4.5 | +1.73% | 8.91 | 29.74 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W33 | 260.5 | -0.5 | -0.19% | 8.91 | 29.24 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W32 | 261 | -1.5 | -0.57% | 8.91 | 29.29 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W31 | 262.5 | -7.5 | -2.78% | 8.91 | 29.46 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W30 | 270 | +3 | +1.12% | 8.91 | 30.3 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W29 | 267 | -1.5 | -0.56% | 8.91 | 29.97 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W28 | 268.5 | -0.5 | -0.19% | 8.91 | 30.13 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W27 | 269 | -7.5 | -2.71% | 8.91 | 30.19 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W26 | 276.5 | +3.5 | +1.28% | 8.91 | 31.03 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W25 | 273 | +12 | +4.6% | 8.91 | 30.64 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W24 | 261 | -6.5 | -2.43% | 8.91 | 29.29 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 267.5 | +7 | +2.69% | 8.91 | 30.02 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W22 | 260.5 | -2.5 | -0.95% | 8.91 | 29.24 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W21 | 263 | -2.5 | -0.94% | 8.91 | 29.52 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W20 | 265.5 | +7.5 | +2.91% | 8.91 | 29.8 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W19 | 258 | -4.5 | -1.71% | 8.91 | 28.96 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
19W18 | 262.5 | -3.5 | -1.32% | 8.91 | 29.46 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |