* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
|---|
| 23W40 | 471 | +15 | +3.29% | 10.85 | 43.41 | 86.8 | 102 | 117.2 | 132.4 | 147.6 | 162.8 |
| 23W39 | 456 | -1.5 | -0.33% | 11.28 | 40.42 | 90.26 | 106.1 | 121.8 | 137.6 | 153.4 | 169.2 |
| 23W38 | 457.5 | -16 | -3.38% | 11.71 | 39.05 | 93.72 | 110.1 | 126.5 | 142.9 | 159.3 | 175.7 |
| 23W37 | 473.5 | +27 | +6.05% | 12.15 | 38.98 | 97.18 | 114.2 | 131.2 | 148.2 | 165.2 | 182.2 |
| 23W36 | 446.5 | +24.5 | +5.81% | 12.58 | 35.5 | 100.6 | 118.2 | 135.9 | 153.5 | 171.1 | 188.7 |
| 23W35 | 422 | +36.5 | +9.47% | 13.01 | 32.43 | 104.1 | 122.3 | 140.5 | 158.7 | 177 | 195.2 |
| 23W34 | 385.5 | +9 | +2.39% | 13.44 | 28.67 | 107.6 | 126.4 | 145.2 | 164 | 182.8 | 201.7 |
| 23W33 | 376.5 | +13.5 | +3.72% | 13.88 | 27.13 | 111 | 130.4 | 149.9 | 169.3 | 188.7 | 208.1 |
| 23W32 | 363 | -38 | -9.48% | 14.31 | 25.37 | 114.5 | 134.5 | 154.5 | 174.6 | 194.6 | 214.6 |
| 23W31 | 401 | -20.5 | -4.86% | 14.74 | 27.2 | 117.9 | 138.6 | 159.2 | 179.8 | 200.5 | 221.1 |
| 23W30 | 421.5 | +23 | +5.77% | 15.17 | 27.78 | 121.4 | 142.6 | 163.9 | 185.1 | 206.4 | 227.6 |
| 23W29 | 398.5 | -8.5 | -2.09% | 15.61 | 25.54 | 124.8 | 146.7 | 168.5 | 190.4 | 212.2 | 234.1 |
| 23W28 | 407 | +18 | +4.63% | 16.04 | 25.38 | 128.3 | 150.8 | 173.2 | 195.7 | 218.1 | 240.6 |
| 23W27 | 389 | -22.5 | -5.47% | 16.47 | 23.62 | 131.8 | 154.8 | 177.9 | 200.9 | 224 | 247 |
| 23W26 | 411.5 | -0.5 | -0.12% | 16.9 | 24.35 | 135.2 | 158.9 | 182.5 | 206.2 | 229.9 | 253.5 |
| 23W25 | 412 | -17 | -3.96% | 17.33 | 23.77 | 138.7 | 162.9 | 187.2 | 211.5 | 235.8 | 260 |
| 23W24 | 429 | +8 | +1.9% | 17.77 | 24.15 | 142.1 | 167 | 191.9 | 216.8 | 241.6 | 266.5 |
| 23W23 | 421 | +10.5 | +2.56% | 18.2 | 23.13 | 145.6 | 171.1 | 196.6 | 222 | 247.5 | 273 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
| 23W22 | 410.5 | +12.5 | +3.14% | 18.63 | 22.03 | 149.1 | 175.1 | 201.2 | 227.3 | 253.4 | 279.5 |
| 23W21 | 398 | +9.5 | +2.45% | 19.06 | 20.88 | 152.5 | 179.2 | 205.9 | 232.6 | 259.3 | 286 |
| 23W20 | 388.5 | +10 | +2.64% | 19.5 | 19.93 | 156 | 183.3 | 210.6 | 237.9 | 265.1 | 292.4 |
| 23W19 | 378.5 | -4 | -1.05% | 19.93 | 18.99 | 159.4 | 187.3 | 215.2 | 243.1 | 271 | 298.9 |
| 23W18 | 382.5 | -6.5 | -1.67% | 20.36 | 18.79 | 162.9 | 191.4 | 219.9 | 248.4 | 276.9 | 305.4 |
| 23W17 | 389 | +2.5 | +0.65% | 20.79 | 18.71 | 166.3 | 195.5 | 224.6 | 253.7 | 282.8 | 311.9 |
| 23W16 | 386.5 | -24.5 | -5.96% | 21.23 | 18.21 | 169.8 | 199.5 | 229.2 | 258.9 | 288.7 | 318.4 |
| 23W15 | 411 | +3 | +0.74% | 21.66 | 18.98 | 173.3 | 203.6 | 233.9 | 264.2 | 294.5 | 324.9 |
| 23W14 | 408 | +16 | +4.08% | 22.09 | 18.47 | 176.7 | 207.6 | 238.6 | 269.5 | 300.4 | 331.4 |
| 23W13 | 392 | +14 | +3.7% | 22.52 | 17.4 | 180.2 | 211.7 | 243.2 | 274.8 | 306.3 | 337.8 |
| 23W12 | 378 | +20 | +5.59% | 22.95 | 16.47 | 183.6 | 215.8 | 247.9 | 280 | 312.2 | 344.3 |
| 23W11 | 358 | +7 | +1.99% | 23.39 | 15.31 | 187.1 | 219.8 | 252.6 | 285.3 | 318.1 | 350.8 |
| 23W10 | 351 | -11.5 | -3.17% | 23.82 | 14.74 | 190.6 | 223.9 | 257.2 | 290.6 | 323.9 | 357.3 |
| 23W09 | 362.5 | +11.5 | +3.28% | 24.25 | 14.95 | 194 | 228 | 261.9 | 295.9 | 329.8 | 363.8 |
| 23W08 | 351 | -17 | -4.62% | 24.68 | 14.22 | 197.5 | 232 | 266.6 | 301.1 | 335.7 | 370.3 |
| 23W07 | 368 | +16 | +4.55% | 25.12 | 14.65 | 200.9 | 236.1 | 271.3 | 306.4 | 341.6 | 376.7 |
| 23W06 | 352 | -16 | -4.35% | 25.55 | 13.78 | 204.4 | 240.2 | 275.9 | 311.7 | 347.5 | 383.2 |
| 23W05 | 368 | +11.5 | +3.23% | 25.98 | 14.16 | 207.8 | 244.2 | 280.6 | 317 | 353.3 | 389.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
| 23W03 | 356.5 | +8 | +2.3% | 26.41 | 13.5 | 211.3 | 248.3 | 285.3 | 322.2 | 359.2 | 396.2 |
| 23W02 | 348.5 | -2.5 | -0.71% | 26.85 | 12.98 | 214.8 | 252.3 | 289.9 | 327.5 | 365.1 | 402.7 |
| 23W01 | 351 | +36 | +11.4% | 27.28 | 12.87 | 218.2 | 256.4 | 294.6 | 332.8 | 371 | 409.2 |
| 22W53 | 315 | +10 | +3.28% | 27.71 | 11.37 | 221.7 | 260.5 | 299.3 | 338.1 | 376.9 | 415.6 |
| 22W52 | 305 | -1.5 | -0.49% | 27.97 | 10.9 | 223.8 | 262.9 | 302.1 | 341.3 | 380.4 | 419.6 |
| 22W51 | 306.5 | -6.5 | -2.08% | 28.23 | 10.86 | 225.9 | 265.4 | 304.9 | 344.5 | 384 | 423.5 |
| 22W50 | 313 | -22 | -6.57% | 28.5 | 10.98 | 228 | 267.9 | 307.8 | 347.7 | 387.6 | 427.4 |
| 22W49 | 335 | +4.5 | +1.36% | 28.76 | 11.65 | 230.1 | 270.3 | 310.6 | 350.9 | 391.1 | 431.4 |
| 22W48 | 330.5 | -8.5 | -2.51% | 29.02 | 11.39 | 232.2 | 272.8 | 313.4 | 354.1 | 394.7 | 435.3 |
| 22W47 | 339 | +13.5 | +4.15% | 29.28 | 11.58 | 234.3 | 275.3 | 316.3 | 357.2 | 398.2 | 439.2 |
| 22W46 | 325.5 | +40 | +14% | 29.54 | 11.02 | 236.4 | 277.7 | 319.1 | 360.4 | 401.8 | 443.2 |
| 22W45 | 285.5 | -6.5 | -2.23% | 29.81 | 9.58 | 238.5 | 280.2 | 321.9 | 363.6 | 405.4 | 447.1 |
| 22W44 | 292 | +2 | +0.69% | 30.07 | 9.71 | 240.6 | 282.6 | 324.7 | 366.8 | 408.9 | 451 |
| 22W43 | 290 | -16.5 | -5.38% | 30.33 | 9.56 | 242.6 | 285.1 | 327.6 | 370 | 412.5 | 455 |
| 22W42 | 306.5 | +20.5 | +7.17% | 30.59 | 10.02 | 244.7 | 287.6 | 330.4 | 373.2 | 416.1 | 458.9 |
| 22W41 | 286 | +20.5 | +7.72% | 30.86 | 9.27 | 246.8 | 290 | 333.2 | 376.4 | 419.6 | 462.8 |
| 22W40 | 265.5 | -2.5 | -0.93% | 31.12 | 8.53 | 248.9 | 292.5 | 336.1 | 379.6 | 423.2 | 466.8 |
| 22W39 | 268 | -30.5 | -10.2% | 31.38 | 8.54 | 251 | 295 | 338.9 | 382.8 | 426.8 | 470.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
| 22W38 | 298.5 | -2.5 | -0.83% | 31.64 | 9.43 | 253.1 | 297.4 | 341.7 | 386 | 430.3 | 474.6 |
| 22W37 | 301 | -1 | -0.33% | 31.9 | 9.43 | 255.2 | 299.9 | 344.6 | 389.2 | 433.9 | 478.6 |
| 22W36 | 302 | -15 | -4.73% | 32.17 | 9.39 | 257.3 | 302.4 | 347.4 | 392.4 | 437.5 | 482.5 |
| 22W35 | 317 | +3 | +0.96% | 32.43 | 9.78 | 259.4 | 304.8 | 350.2 | 395.6 | 441 | 486.4 |
| 22W34 | 314 | +5 | +1.62% | 32.69 | 9.61 | 261.5 | 307.3 | 353.1 | 398.8 | 444.6 | 490.4 |
| 22W33 | 309 | +15 | +5.1% | 32.95 | 9.38 | 263.6 | 309.8 | 355.9 | 402 | 448.2 | 494.3 |
| 22W32 | 294 | +1 | +0.34% | 33.21 | 8.85 | 265.7 | 312.2 | 358.7 | 405.2 | 451.7 | 498.2 |
| 22W31 | 293 | -11.5 | -3.78% | 33.48 | 8.75 | 267.8 | 314.7 | 361.5 | 408.4 | 455.3 | 502.1 |
| 22W30 | 304.5 | +18 | +6.28% | 33.74 | 9.03 | 269.9 | 317.1 | 364.4 | 411.6 | 458.8 | 506.1 |
| 22W29 | 286.5 | +14 | +5.14% | 34 | 8.43 | 272 | 319.6 | 367.2 | 414.8 | 462.4 | 510 |
| 22W28 | 272.5 | +16.5 | +6.45% | 34.26 | 7.95 | 274.1 | 322.1 | 370 | 418 | 466 | 513.9 |
| 22W27 | 256 | -38 | -12.9% | 34.53 | 7.41 | 276.2 | 324.5 | 372.9 | 421.2 | 469.5 | 517.9 |
| 22W26 | 294 | -34 | -10.4% | 34.79 | 8.45 | 278.3 | 327 | 375.7 | 424.4 | 473.1 | 521.8 |
| 22W25 | 328 | -53.5 | -14% | 35.05 | 9.36 | 280.4 | 329.5 | 378.5 | 427.6 | 476.7 | 525.7 |
| 22W24 | 381.5 | -13.5 | -3.42% | 35.31 | 10.8 | 282.5 | 331.9 | 381.4 | 430.8 | 480.2 | 529.7 |
| 22W23 | 395 | +18 | +4.77% | 35.57 | 11.1 | 284.6 | 334.4 | 384.2 | 434 | 483.8 | 533.6 |
| 22W22 | 377 | -14 | -3.58% | 35.84 | 10.52 | 286.7 | 336.9 | 387 | 437.2 | 487.4 | 537.5 |
| 22W21 | 391 | +12.5 | +3.3% | 36.1 | 10.83 | 288.8 | 339.3 | 389.9 | 440.4 | 490.9 | 541.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
| 22W20 | 378.5 | -20 | -5.02% | 36.36 | 10.41 | 290.9 | 341.8 | 392.7 | 443.6 | 494.5 | 545.4 |
| 22W19 | 398.5 | +11 | +2.84% | 36.62 | 10.88 | 293 | 344.2 | 395.5 | 446.8 | 498.1 | 549.3 |
| 22W18 | 387.5 | -15 | -3.73% | 36.88 | 10.51 | 295.1 | 346.7 | 398.3 | 450 | 501.6 | 553.3 |
| 22W17 | 402.5 | -15.5 | -3.71% | 37.15 | 10.84 | 297.2 | 349.2 | 401.2 | 453.2 | 505.2 | 557.2 |
| 22W16 | 418 | -26.5 | -5.96% | 37.41 | 11.17 | 299.3 | 351.6 | 404 | 456.4 | 508.8 | 561.1 |
| 22W15 | 444.5 | -33.5 | -7.01% | 37.67 | 11.8 | 301.4 | 354.1 | 406.8 | 459.6 | 512.3 | 565.1 |
| 22W14 | 478 | +0.5 | +0.1% | 37.93 | 12.6 | 303.5 | 356.6 | 409.7 | 462.8 | 515.9 | 569 |
| 22W13 | 477.5 | -8 | -1.65% | 38.19 | 12.5 | 305.6 | 359 | 412.5 | 466 | 519.4 | 572.9 |
| 22W12 | 485.5 | +1.5 | +0.31% | 38.46 | 12.62 | 307.7 | 361.5 | 415.3 | 469.2 | 523 | 576.9 |
| 22W11 | 484 | -29 | -5.65% | 38.72 | 12.5 | 309.8 | 364 | 418.2 | 472.4 | 526.6 | 580.8 |
| 22W10 | 513 | +3 | +0.59% | 38.98 | 13.16 | 311.8 | 366.4 | 421 | 475.6 | 530.1 | 584.7 |
| 22W09 | 510 | -27 | -5.03% | 39.24 | 13 | 313.9 | 368.9 | 423.8 | 478.8 | 533.7 | 588.6 |
| 22W08 | 537 | +47 | +9.59% | 39.51 | 13.59 | 316 | 371.3 | 426.7 | 482 | 537.3 | 592.6 |
| 22W07 | 490 | +41.5 | +9.25% | 39.77 | 12.32 | 318.1 | 373.8 | 429.5 | 485.2 | 540.8 | 596.5 |
| 22W05 | 448.5 | -3.5 | -0.77% | 40.03 | 11.2 | 320.2 | 376.3 | 432.3 | 488.4 | 544.4 | 600.4 |
| 22W04 | 452 | +2 | +0.44% | 40.29 | 11.22 | 322.3 | 378.7 | 435.1 | 491.6 | 548 | 604.4 |
| 22W03 | 450 | -5.5 | -1.21% | 40.55 | 11.1 | 324.4 | 381.2 | 438 | 494.8 | 551.5 | 608.3 |
| 22W02 | 455.5 | -56.5 | -11% | 40.82 | 11.16 | 326.5 | 383.7 | 440.8 | 498 | 555.1 | 612.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
| 22W01 | 512 | +24.5 | +5.03% | 41.08 | 12.46 | 328.6 | 386.1 | 443.6 | 501.2 | 558.7 | 616.2 |
| 21W52 | 487.5 | +23.5 | +5.06% | 41.34 | 11.79 | 330.7 | 388.6 | 446.5 | 504.3 | 562.2 | 620.1 |
| 21W51 | 464 | -11.5 | -2.42% | 41.39 | 11.21 | 331.2 | 389.1 | 447.1 | 505 | 563 | 620.9 |
| 21W50 | 475.5 | -2.5 | -0.52% | 41.45 | 11.47 | 331.6 | 389.6 | 447.7 | 505.7 | 563.7 | 621.7 |
| 21W49 | 478 | +53 | +12.5% | 41.5 | 11.52 | 332 | 390.1 | 448.3 | 506.4 | 564.5 | 622.6 |
| 21W48 | 425 | +10.5 | +2.53% | 41.56 | 10.23 | 332.5 | 390.7 | 448.8 | 507 | 565.2 | 623.4 |
| 21W47 | 414.5 | +22 | +5.61% | 41.61 | 9.96 | 332.9 | 391.2 | 449.4 | 507.7 | 566 | 624.2 |
| 21W46 | 392.5 | +15 | +3.97% | 41.67 | 9.42 | 333.4 | 391.7 | 450 | 508.4 | 566.7 | 625 |
| 21W45 | 377.5 | -13 | -3.33% | 41.72 | 9.05 | 333.8 | 392.2 | 450.6 | 509 | 567.5 | 625.9 |
| 21W44 | 390.5 | +8.5 | +2.23% | 41.78 | 9.35 | 334.2 | 392.7 | 451.2 | 509.7 | 568.2 | 626.7 |
| 21W43 | 382 | +22.5 | +6.26% | 41.83 | 9.13 | 334.7 | 393.2 | 451.8 | 510.4 | 568.9 | 627.5 |
| 21W42 | 359.5 | -17 | -4.52% | 41.89 | 8.58 | 335.1 | 393.8 | 452.4 | 511 | 569.7 | 628.3 |
| 21W41 | 376.5 | -2 | -0.53% | 41.94 | 8.98 | 335.6 | 394.3 | 453 | 511.7 | 570.4 | 629.2 |
| 21W40 | 378.5 | -15.5 | -3.93% | 42 | 9.01 | 336 | 394.8 | 453.6 | 512.4 | 571.2 | 630 |
| 21W39 | 394 | -7 | -1.75% | 42.05 | 9.37 | 336.4 | 395.3 | 454.2 | 513.1 | 571.9 | 630.8 |
| 21W38 | 401 | -21.5 | -5.09% | 42.11 | 9.52 | 336.9 | 395.8 | 454.8 | 513.7 | 572.7 | 631.6 |
| 21W37 | 422.5 | -2 | -0.47% | 42.16 | 10.02 | 337.3 | 396.3 | 455.4 | 514.4 | 573.4 | 632.5 |
| 21W36 | 424.5 | +7 | +1.68% | 42.22 | 10.05 | 337.7 | 396.9 | 456 | 515.1 | 574.2 | 633.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
| 21W35 | 417.5 | +2 | +0.48% | 42.27 | 9.88 | 338.2 | 397.4 | 456.6 | 515.7 | 574.9 | 634.1 |
| 21W34 | 415.5 | -18.5 | -4.26% | 42.33 | 9.82 | 338.6 | 397.9 | 457.1 | 516.4 | 575.7 | 634.9 |
| 21W33 | 434 | -91 | -17.3% | 42.38 | 10.24 | 339.1 | 398.4 | 457.7 | 517.1 | 576.4 | 635.7 |
| 21W32 | 525 | +49 | +10.3% | 42.44 | 12.37 | 339.5 | 398.9 | 458.3 | 517.7 | 577.2 | 636.6 |
| 21W31 | 476 | +2 | +0.42% | 42.49 | 11.2 | 339.9 | 399.4 | 458.9 | 518.4 | 577.9 | 637.4 |
| 21W30 | 474 | -11 | -2.27% | 42.55 | 11.14 | 340.4 | 399.9 | 459.5 | 519.1 | 578.7 | 638.2 |
| 21W29 | 485 | +3 | +0.62% | 42.6 | 11.38 | 340.8 | 400.5 | 460.1 | 519.8 | 579.4 | 639 |
| 21W28 | 482 | -0.5 | -0.1% | 42.66 | 11.3 | 341.3 | 401 | 460.7 | 520.4 | 580.1 | 639.9 |
| 21W27 | 482.5 | +12.5 | +2.66% | 42.71 | 11.3 | 341.7 | 401.5 | 461.3 | 521.1 | 580.9 | 640.7 |
| 21W26 | 470 | -23.5 | -4.76% | 42.77 | 10.99 | 342.1 | 402 | 461.9 | 521.8 | 581.6 | 641.5 |
| 21W25 | 493.5 | +7 | +1.44% | 42.82 | 11.52 | 342.6 | 402.5 | 462.5 | 522.4 | 582.4 | 642.3 |
| 21W24 | 486.5 | +14.5 | +3.07% | 42.88 | 11.35 | 343 | 403 | 463.1 | 523.1 | 583.1 | 643.2 |
| 21W23 | 472 | +5.5 | +1.18% | 42.93 | 10.99 | 343.5 | 403.6 | 463.7 | 523.8 | 583.9 | 644 |
| 21W22 | 466.5 | +22.5 | +5.07% | 42.99 | 10.85 | 343.9 | 404.1 | 464.3 | 524.4 | 584.6 | 644.8 |
| 21W21 | 444 | -6 | -1.33% | 43.04 | 10.32 | 344.3 | 404.6 | 464.9 | 525.1 | 585.4 | 645.6 |
| 21W20 | 450 | -97 | -17.7% | 43.1 | 10.44 | 344.8 | 405.1 | 465.4 | 525.8 | 586.1 | 646.5 |
| 21W19 | 547 | -57 | -9.44% | 43.15 | 12.68 | 345.2 | 405.6 | 466 | 526.5 | 586.9 | 647.3 |
| 21W18 | 604 | +43 | +7.66% | 43.21 | 13.98 | 345.7 | 406.1 | 466.6 | 527.1 | 587.6 | 648.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
| 21W17 | 561 | +66.5 | +13.4% | 43.26 | 12.97 | 346.1 | 406.7 | 467.2 | 527.8 | 588.4 | 648.9 |
| 21W16 | 494.5 | +10.5 | +2.17% | 43.32 | 11.42 | 346.5 | 407.2 | 467.8 | 528.5 | 589.1 | 649.7 |
| 21W15 | 484 | -3.5 | -0.72% | 43.37 | 11.16 | 347 | 407.7 | 468.4 | 529.1 | 589.9 | 650.6 |
| 21W14 | 487.5 | +3 | +0.62% | 43.43 | 11.23 | 347.4 | 408.2 | 469 | 529.8 | 590.6 | 651.4 |
| 21W13 | 484.5 | +18 | +3.86% | 43.48 | 11.14 | 347.8 | 408.7 | 469.6 | 530.5 | 591.3 | 652.2 |
| 21W12 | 466.5 | -9 | -1.89% | 43.54 | 10.72 | 348.3 | 409.2 | 470.2 | 531.1 | 592.1 | 653 |
| 21W11 | 475.5 | +27.5 | +6.14% | 43.59 | 10.91 | 348.7 | 409.8 | 470.8 | 531.8 | 592.8 | 653.9 |
| 21W10 | 448 | -11.5 | -2.5% | 43.65 | 10.26 | 349.2 | 410.3 | 471.4 | 532.5 | 593.6 | 654.7 |
| 21W09 | 459.5 | +35.5 | +8.37% | 43.7 | 10.51 | 349.6 | 410.8 | 472 | 533.1 | 594.3 | 655.5 |
| 21W08 | 424 | +37 | +9.56% | 43.76 | 9.69 | 350 | 411.3 | 472.6 | 533.8 | 595.1 | 656.3 |
| 21W06 | 387 | +8 | +2.11% | 43.81 | 8.83 | 350.5 | 411.8 | 473.2 | 534.5 | 595.8 | 657.2 |
| 21W05 | 379 | -35 | -8.45% | 43.87 | 8.64 | 350.9 | 412.3 | 473.7 | 535.2 | 596.6 | 658 |
| 21W04 | 414 | +27 | +6.98% | 43.92 | 9.43 | 351.4 | 412.9 | 474.3 | 535.8 | 597.3 | 658.8 |
| 21W03 | 387 | +44 | +12.8% | 43.98 | 8.8 | 351.8 | 413.4 | 474.9 | 536.5 | 598.1 | 659.6 |
| 21W02 | 343 | +10.5 | +3.16% | 44.03 | 7.79 | 352.2 | 413.9 | 475.5 | 537.2 | 598.8 | 660.5 |
| 21W01 | 332.5 | +1 | +0.3% | 44.09 | 7.54 | 352.7 | 414.4 | 476.1 | 537.8 | 599.6 | 661.3 |
| 20W52 | 331.5 | +3 | +0.91% | 44.14 | 7.51 | 353.1 | 414.9 | 476.7 | 538.5 | 600.3 | 662.1 |
| 20W51 | 328.5 | -14 | -4.09% | 43.73 | 7.51 | 349.9 | 411.1 | 472.3 | 533.6 | 594.8 | 656 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
| 20W50 | 342.5 | -15 | -4.2% | 43.33 | 7.9 | 346.6 | 407.3 | 468 | 528.6 | 589.3 | 649.9 |
| 20W49 | 357.5 | +33 | +10.2% | 42.92 | 8.33 | 343.4 | 403.5 | 463.6 | 523.7 | 583.8 | 643.8 |
| 20W48 | 324.5 | +4.5 | +1.41% | 42.52 | 7.63 | 340.1 | 399.7 | 459.2 | 518.7 | 578.2 | 637.8 |
| 20W47 | 320 | -1 | -0.31% | 42.11 | 7.6 | 336.9 | 395.9 | 454.8 | 513.8 | 572.7 | 631.7 |
| 20W46 | 321 | +13 | +4.22% | 41.71 | 7.7 | 333.7 | 392 | 450.4 | 508.8 | 567.2 | 625.6 |
| 20W45 | 308 | +11.5 | +3.88% | 41.3 | 7.46 | 330.4 | 388.2 | 446.1 | 503.9 | 561.7 | 619.5 |
| 20W44 | 296.5 | -2 | -0.67% | 40.9 | 7.25 | 327.2 | 384.4 | 441.7 | 498.9 | 556.2 | 613.4 |
| 20W43 | 298.5 | +11 | +3.83% | 40.49 | 7.37 | 323.9 | 380.6 | 437.3 | 494 | 550.7 | 607.3 |
| 20W42 | 287.5 | +12 | +4.36% | 40.08 | 7.17 | 320.7 | 376.8 | 432.9 | 489 | 545.1 | 601.3 |
| 20W41 | 275.5 | +11 | +4.16% | 39.68 | 6.94 | 317.4 | 373 | 428.5 | 484.1 | 539.6 | 595.2 |
