| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 710 | 696 | +14 | +2.01% | 3.45% | 704 | 721 | 697 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,480 | 17.65億 | 3,071 | 0.8張/筆 | 711.4元 | 3.33 | 38.42 | -1.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,247 | 15.6億 | 3,037 | 0.7張/筆 | 694.3元 | +8 (+1.16%) | 連漲連跌: 連3漲 ( +48元 / +7.25%) 財報評分: 最新49分 / 平均58分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
---|
24W17 | 710 | 0 | 0% | 18.48 | 38.42 | 147.8 | 181.1 | 214.4 | 247.6 | 280.9 | 314.2 | 24W16 | 710 | -38 | -5.08% | 18.48 | 38.42 | 147.8 | 181.1 | 214.4 | 247.6 | 280.9 | 314.2 | 24W15 | 748 | +35 | +4.91% | 18.48 | 40.48 | 147.8 | 181.1 | 214.4 | 247.6 | 280.9 | 314.2 | 24W14 | 713 | +5 | +0.71% | 18.48 | 38.58 | 147.8 | 181.1 | 214.4 | 247.6 | 280.9 | 314.2 | 24W13 | 708 | +55 | +8.42% | 18.48 | 38.31 | 147.8 | 181.1 | 214.4 | 247.6 | 280.9 | 314.2 | 24W12 | 653 | +66 | +11.2% | 18.48 | 35.34 | 147.8 | 181.1 | 214.4 | 247.6 | 280.9 | 314.2 | 24W11 | 587 | -11 | -1.84% | 18.48 | 31.76 | 147.8 | 181.1 | 214.4 | 247.6 | 280.9 | 314.2 | 24W10 | 598 | -25 | -4.01% | 18.48 | 32.36 | 147.8 | 181.1 | 214.4 | 247.6 | 280.9 | 314.2 | 24W09 | 623 | +8 | +1.3% | 18.48 | 33.71 | 147.8 | 181.1 | 214.4 | 247.6 | 280.9 | 314.2 | 24W08 | 615 | +78 | +14.5% | 18.48 | 33.28 | 147.8 | 181.1 | 214.4 | 247.6 | 280.9 | 314.2 | 24W07 | 537 | 0 | 0% | 18.48 | 29.06 | 147.8 | 181.1 | 214.4 | 247.6 | 280.9 | 314.2 | 24W06 | 537 | -2 | -0.37% | 18.48 | 29.06 | 147.8 | 181.1 | 214.4 | 247.6 | 280.9 | 314.2 | 24W05 | 539 | +18 | +3.45% | 18.48 | 29.17 | 147.8 | 181.1 | 214.4 | 247.6 | 280.9 | 314.2 | 24W04 | 521 | +5 | +0.97% | 18.48 | 28.19 | 147.8 | 181.1 | 214.4 | 247.6 | 280.9 | 314.2 | 24W03 | 516 | +34 | +7.05% | 18.48 | 27.92 | 147.8 | 181.1 | 214.4 | 247.6 | 280.9 | 314.2 | 24W02 | 482 | -17.5 | -3.5% | 18.48 | 26.08 | 147.8 | 181.1 | 214.4 | 247.6 | 280.9 | 314.2 | 24W01 | 499.5 | -20.5 | -3.94% | 18.48 | 27.03 | 147.8 | 181.1 | 214.4 | 247.6 | 280.9 | 314.2 | 23W52 | 520 | +5 | +0.97% | 18.48 | 28.14 | 147.8 | 181.1 | 214.4 | 247.6 | 280.9 | 314.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X | 23W51 | 515 | -10 | -1.9% | 18.66 | 27.6 | 149.3 | 182.9 | 216.5 | 250.1 | 283.6 | 317.2 | 23W50 | 525 | +13 | +2.54% | 18.84 | 27.86 | 150.7 | 184.7 | 218.6 | 252.5 | 286.4 | 320.3 | 23W49 | 512 | +18 | +3.64% | 19.02 | 26.91 | 152.2 | 186.4 | 220.7 | 254.9 | 289.1 | 323.4 | 23W48 | 494 | +25 | +5.33% | 19.2 | 25.72 | 153.6 | 188.2 | 222.8 | 257.3 | 291.9 | 326.5 | 23W47 | 469 | -10 | -2.09% | 19.38 | 24.19 | 155.1 | 190 | 224.9 | 259.8 | 294.7 | 329.5 | 23W46 | 479 | -6 | -1.24% | 19.57 | 24.48 | 156.5 | 191.7 | 227 | 262.2 | 297.4 | 332.6 | 23W45 | 485 | +2.5 | +0.52% | 19.75 | 24.56 | 158 | 193.5 | 229.1 | 264.6 | 300.2 | 335.7 | 23W44 | 482.5 | +24.5 | +5.35% | 19.93 | 24.21 | 159.4 | 195.3 | 231.2 | 267 | 302.9 | 338.8 | 23W43 | 458 | -27 | -5.57% | 20.11 | 22.78 | 160.9 | 197.1 | 233.3 | 269.5 | 305.7 | 341.8 | 23W42 | 485 | +6.5 | +1.36% | 20.29 | 23.9 | 162.3 | 198.8 | 235.4 | 271.9 | 308.4 | 344.9 | 23W41 | 478.5 | +15.5 | +3.35% | 20.47 | 23.37 | 163.8 | 200.6 | 237.5 | 274.3 | 311.2 | 348 | 23W40 | 463 | +7 | +1.54% | 20.65 | 22.42 | 165.2 | 202.4 | 239.6 | 276.7 | 313.9 | 351.1 | 23W39 | 456 | -1.5 | -0.33% | 20.83 | 21.89 | 166.7 | 204.2 | 241.7 | 279.2 | 316.7 | 354.2 | 23W38 | 457.5 | -16 | -3.38% | 21.01 | 21.77 | 168.1 | 205.9 | 243.8 | 281.6 | 319.4 | 357.2 | 23W37 | 473.5 | +27 | +6.05% | 21.19 | 22.34 | 169.6 | 207.7 | 245.9 | 284 | 322.2 | 360.3 | 23W36 | 446.5 | +24.5 | +5.81% | 21.38 | 20.89 | 171 | 209.5 | 248 | 286.4 | 324.9 | 363.4 | 23W35 | 422 | +36.5 | +9.47% | 21.56 | 19.58 | 172.5 | 211.3 | 250.1 | 288.9 | 327.7 | 366.5 | 23W34 | 385.5 | +9 | +2.39% | 21.74 | 17.73 | 173.9 | 213 | 252.2 | 291.3 | 330.4 | 369.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X | 23W33 | 376.5 | +13.5 | +3.72% | 21.92 | 17.18 | 175.3 | 214.8 | 254.3 | 293.7 | 333.2 | 372.6 | 23W32 | 363 | -38 | -9.48% | 22.1 | 16.43 | 176.8 | 216.6 | 256.4 | 296.1 | 335.9 | 375.7 | 23W31 | 401 | -20.5 | -4.86% | 22.28 | 18 | 178.2 | 218.3 | 258.5 | 298.6 | 338.7 | 378.8 | 23W30 | 421.5 | +23 | +5.77% | 22.46 | 18.77 | 179.7 | 220.1 | 260.6 | 301 | 341.4 | 381.8 | 23W29 | 398.5 | -8.5 | -2.09% | 22.64 | 17.6 | 181.1 | 221.9 | 262.7 | 303.4 | 344.2 | 384.9 | 23W28 | 407 | +18 | +4.63% | 22.82 | 17.83 | 182.6 | 223.7 | 264.8 | 305.8 | 346.9 | 388 | 23W27 | 389 | -22.5 | -5.47% | 23 | 16.91 | 184 | 225.4 | 266.9 | 308.3 | 349.7 | 391.1 | 23W26 | 411.5 | -0.5 | -0.12% | 23.19 | 17.75 | 185.5 | 227.2 | 269 | 310.7 | 352.4 | 394.2 | 23W25 | 412 | -17 | -3.96% | 23.37 | 17.63 | 186.9 | 229 | 271.1 | 313.1 | 355.2 | 397.2 | 23W24 | 429 | +8 | +1.9% | 23.55 | 18.22 | 188.4 | 230.8 | 273.2 | 315.5 | 357.9 | 400.3 | 23W23 | 421 | +10.5 | +2.56% | 23.73 | 17.74 | 189.8 | 232.5 | 275.2 | 318 | 360.7 | 403.4 | 23W22 | 410.5 | +12.5 | +3.14% | 23.91 | 17.17 | 191.3 | 234.3 | 277.3 | 320.4 | 363.4 | 406.5 | 23W21 | 398 | +9.5 | +2.45% | 24.09 | 16.52 | 192.7 | 236.1 | 279.4 | 322.8 | 366.2 | 409.5 | 23W20 | 388.5 | +10 | +2.64% | 24.27 | 16.01 | 194.2 | 237.9 | 281.5 | 325.2 | 368.9 | 412.6 | 23W19 | 378.5 | -4 | -1.05% | 24.45 | 15.48 | 195.6 | 239.6 | 283.6 | 327.7 | 371.7 | 415.7 | 23W18 | 382.5 | -6.5 | -1.67% | 24.63 | 15.53 | 197.1 | 241.4 | 285.7 | 330.1 | 374.4 | 418.8 | 23W17 | 389 | +2.5 | +0.65% | 24.81 | 15.68 | 198.5 | 243.2 | 287.8 | 332.5 | 377.2 | 421.8 | 23W16 | 386.5 | -24.5 | -5.96% | 25 | 15.46 | 200 | 245 | 289.9 | 334.9 | 379.9 | 424.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X | 23W15 | 411 | +3 | +0.74% | 25.18 | 16.32 | 201.4 | 246.7 | 292 | 337.4 | 382.7 | 428 | 23W14 | 408 | +16 | +4.08% | 25.36 | 16.09 | 202.9 | 248.5 | 294.1 | 339.8 | 385.4 | 431.1 | 23W13 | 392 | +14 | +3.7% | 25.54 | 15.35 | 204.3 | 250.3 | 296.2 | 342.2 | 388.2 | 434.2 | 23W12 | 378 | +20 | +5.59% | 25.72 | 14.7 | 205.8 | 252 | 298.3 | 344.6 | 390.9 | 437.2 | 23W11 | 358 | +7 | +1.99% | 25.9 | 13.82 | 207.2 | 253.8 | 300.4 | 347.1 | 393.7 | 440.3 | 23W10 | 351 | -11.5 | -3.17% | 26.08 | 13.46 | 208.6 | 255.6 | 302.5 | 349.5 | 396.4 | 443.4 | 23W09 | 362.5 | +11.5 | +3.28% | 26.26 | 13.8 | 210.1 | 257.4 | 304.6 | 351.9 | 399.2 | 446.5 | 23W08 | 351 | -17 | -4.62% | 26.44 | 13.27 | 211.5 | 259.1 | 306.7 | 354.3 | 401.9 | 449.5 | 23W07 | 368 | +16 | +4.55% | 26.62 | 13.82 | 213 | 260.9 | 308.8 | 356.8 | 404.7 | 452.6 | 23W06 | 352 | -16 | -4.35% | 26.81 | 13.13 | 214.4 | 262.7 | 310.9 | 359.2 | 407.4 | 455.7 | 23W05 | 368 | +11.5 | +3.23% | 26.99 | 13.64 | 215.9 | 264.5 | 313 | 361.6 | 410.2 | 458.8 | 23W03 | 356.5 | +8 | +2.3% | 27.17 | 13.12 | 217.3 | 266.2 | 315.1 | 364 | 412.9 | 461.8 | 23W02 | 348.5 | -2.5 | -0.71% | 27.35 | 12.74 | 218.8 | 268 | 317.2 | 366.5 | 415.7 | 464.9 | 23W01 | 351 | +36 | +11.4% | 27.53 | 12.75 | 220.2 | 269.8 | 319.3 | 368.9 | 418.4 | 468 | 22W53 | 315 | +10 | +3.28% | 27.71 | 11.37 | 221.7 | 271.6 | 321.4 | 371.3 | 421.2 | 471.1 | 22W52 | 305 | -1.5 | -0.49% | 27.97 | 10.9 | 223.8 | 274.1 | 324.5 | 374.8 | 425.2 | 475.5 | 22W51 | 306.5 | -6.5 | -2.08% | 28.23 | 10.86 | 225.9 | 276.7 | 327.5 | 378.3 | 429.2 | 480 | 22W50 | 313 | -22 | -6.57% | 28.5 | 10.98 | 228 | 279.3 | 330.6 | 381.9 | 433.1 | 484.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X | 22W49 | 335 | +4.5 | +1.36% | 28.76 | 11.65 | 230.1 | 281.8 | 333.6 | 385.4 | 437.1 | 488.9 | 22W48 | 330.5 | -8.5 | -2.51% | 29.02 | 11.39 | 232.2 | 284.4 | 336.6 | 388.9 | 441.1 | 493.3 | 22W47 | 339 | +13.5 | +4.15% | 29.28 | 11.58 | 234.3 | 287 | 339.7 | 392.4 | 445.1 | 497.8 | 22W46 | 325.5 | +40 | +14% | 29.54 | 11.02 | 236.4 | 289.5 | 342.7 | 395.9 | 449.1 | 502.3 | 22W45 | 285.5 | -6.5 | -2.23% | 29.81 | 9.58 | 238.5 | 292.1 | 345.8 | 399.4 | 453.1 | 506.7 | 22W44 | 292 | +2 | +0.69% | 30.07 | 9.71 | 240.6 | 294.7 | 348.8 | 402.9 | 457 | 511.2 | 22W43 | 290 | -16.5 | -5.38% | 30.33 | 9.56 | 242.6 | 297.2 | 351.8 | 406.4 | 461 | 515.6 | 22W42 | 306.5 | +20.5 | +7.17% | 30.59 | 10.02 | 244.7 | 299.8 | 354.9 | 409.9 | 465 | 520.1 | 22W41 | 286 | +20.5 | +7.72% | 30.86 | 9.27 | 246.8 | 302.4 | 357.9 | 413.5 | 469 | 524.5 | 22W40 | 265.5 | -2.5 | -0.93% | 31.12 | 8.53 | 248.9 | 305 | 361 | 417 | 473 | 529 | 22W39 | 268 | -30.5 | -10.2% | 31.38 | 8.54 | 251 | 307.5 | 364 | 420.5 | 477 | 533.5 | 22W38 | 298.5 | -2.5 | -0.83% | 31.64 | 9.43 | 253.1 | 310.1 | 367 | 424 | 481 | 537.9 | 22W37 | 301 | -1 | -0.33% | 31.9 | 9.43 | 255.2 | 312.7 | 370.1 | 427.5 | 484.9 | 542.4 | 22W36 | 302 | -15 | -4.73% | 32.17 | 9.39 | 257.3 | 315.2 | 373.1 | 431 | 488.9 | 546.8 | 22W35 | 317 | +3 | +0.96% | 32.43 | 9.78 | 259.4 | 317.8 | 376.2 | 434.5 | 492.9 | 551.3 | 22W34 | 314 | +5 | +1.62% | 32.69 | 9.61 | 261.5 | 320.4 | 379.2 | 438 | 496.9 | 555.7 | 22W33 | 309 | +15 | +5.1% | 32.95 | 9.38 | 263.6 | 322.9 | 382.2 | 441.6 | 500.9 | 560.2 | 22W32 | 294 | +1 | +0.34% | 33.21 | 8.85 | 265.7 | 325.5 | 385.3 | 445.1 | 504.9 | 564.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X | 22W31 | 293 | -11.5 | -3.78% | 33.48 | 8.75 | 267.8 | 328.1 | 388.3 | 448.6 | 508.8 | 569.1 | 22W30 | 304.5 | +18 | +6.28% | 33.74 | 9.03 | 269.9 | 330.6 | 391.4 | 452.1 | 512.8 | 573.6 | 22W29 | 286.5 | +14 | +5.14% | 34 | 8.43 | 272 | 333.2 | 394.4 | 455.6 | 516.8 | 578 | 22W28 | 272.5 | +16.5 | +6.45% | 34.26 | 7.95 | 274.1 | 335.8 | 397.4 | 459.1 | 520.8 | 582.5 | 22W27 | 256 | -38 | -12.9% | 34.53 | 7.41 | 276.2 | 338.3 | 400.5 | 462.6 | 524.8 | 586.9 | 22W26 | 294 | -34 | -10.4% | 34.79 | 8.45 | 278.3 | 340.9 | 403.5 | 466.1 | 528.8 | 591.4 | 22W25 | 328 | -53.5 | -14% | 35.05 | 9.36 | 280.4 | 343.5 | 406.6 | 469.7 | 532.7 | 595.8 | 22W24 | 381.5 | -13.5 | -3.42% | 35.31 | 10.8 | 282.5 | 346.1 | 409.6 | 473.2 | 536.7 | 600.3 | 22W23 | 395 | +18 | +4.77% | 35.57 | 11.1 | 284.6 | 348.6 | 412.7 | 476.7 | 540.7 | 604.7 | 22W22 | 377 | -14 | -3.58% | 35.84 | 10.52 | 286.7 | 351.2 | 415.7 | 480.2 | 544.7 | 609.2 | 22W21 | 391 | +12.5 | +3.3% | 36.1 | 10.83 | 288.8 | 353.8 | 418.7 | 483.7 | 548.7 | 613.7 | 22W20 | 378.5 | -20 | -5.02% | 36.36 | 10.41 | 290.9 | 356.3 | 421.8 | 487.2 | 552.7 | 618.1 | 22W19 | 398.5 | +11 | +2.84% | 36.62 | 10.88 | 293 | 358.9 | 424.8 | 490.7 | 556.7 | 622.6 | 22W18 | 387.5 | -15 | -3.73% | 36.88 | 10.51 | 295.1 | 361.5 | 427.9 | 494.2 | 560.6 | 627 | 22W17 | 402.5 | -15.5 | -3.71% | 37.15 | 10.84 | 297.2 | 364 | 430.9 | 497.8 | 564.6 | 631.5 | 22W16 | 418 | -26.5 | -5.96% | 37.41 | 11.17 | 299.3 | 366.6 | 433.9 | 501.3 | 568.6 | 635.9 | 22W15 | 444.5 | -33.5 | -7.01% | 37.67 | 11.8 | 301.4 | 369.2 | 437 | 504.8 | 572.6 | 640.4 | 22W14 | 478 | +0.5 | +0.1% | 37.93 | 12.6 | 303.5 | 371.7 | 440 | 508.3 | 576.6 | 644.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X | 22W13 | 477.5 | -8 | -1.65% | 38.19 | 12.5 | 305.6 | 374.3 | 443.1 | 511.8 | 580.6 | 649.3 | 22W12 | 485.5 | +1.5 | +0.31% | 38.46 | 12.62 | 307.7 | 376.9 | 446.1 | 515.3 | 584.5 | 653.8 | 22W11 | 484 | -29 | -5.65% | 38.72 | 12.5 | 309.8 | 379.4 | 449.1 | 518.8 | 588.5 | 658.2 | 22W10 | 513 | +3 | +0.59% | 38.98 | 13.16 | 311.8 | 382 | 452.2 | 522.3 | 592.5 | 662.7 | 22W09 | 510 | -27 | -5.03% | 39.24 | 13 | 313.9 | 384.6 | 455.2 | 525.9 | 596.5 | 667.1 | 22W08 | 537 | +47 | +9.59% | 39.51 | 13.59 | 316 | 387.2 | 458.3 | 529.4 | 600.5 | 671.6 | 22W07 | 490 | +41.5 | +9.25% | 39.77 | 12.32 | 318.1 | 389.7 | 461.3 | 532.9 | 604.5 | 676 | 22W05 | 448.5 | -3.5 | -0.77% | 40.03 | 11.2 | 320.2 | 392.3 | 464.3 | 536.4 | 608.4 | 680.5 | 22W04 | 452 | +2 | +0.44% | 40.29 | 11.22 | 322.3 | 394.9 | 467.4 | 539.9 | 612.4 | 685 | 22W03 | 450 | -5.5 | -1.21% | 40.55 | 11.1 | 324.4 | 397.4 | 470.4 | 543.4 | 616.4 | 689.4 | 22W02 | 455.5 | -56.5 | -11% | 40.82 | 11.16 | 326.5 | 400 | 473.5 | 546.9 | 620.4 | 693.9 | 22W01 | 512 | +24.5 | +5.03% | 41.08 | 12.46 | 328.6 | 402.6 | 476.5 | 550.4 | 624.4 | 698.3 | 21W52 | 487.5 | +23.5 | +5.06% | 41.34 | 11.79 | 330.7 | 405.1 | 479.5 | 554 | 628.4 | 702.8 | 21W51 | 464 | -11.5 | -2.42% | 41.39 | 11.21 | 331.2 | 405.7 | 480.2 | 554.7 | 629.2 | 703.7 | 21W50 | 475.5 | -2.5 | -0.52% | 41.45 | 11.47 | 331.6 | 406.2 | 480.8 | 555.4 | 630 | 704.6 | 21W49 | 478 | +53 | +12.5% | 41.5 | 11.52 | 332 | 406.7 | 481.5 | 556.2 | 630.9 | 705.6 | 21W48 | 425 | +10.5 | +2.53% | 41.56 | 10.23 | 332.5 | 407.3 | 482.1 | 556.9 | 631.7 | 706.5 | 21W47 | 414.5 | +22 | +5.61% | 41.61 | 9.96 | 332.9 | 407.8 | 482.7 | 557.6 | 632.5 | 707.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X | 21W46 | 392.5 | +15 | +3.97% | 41.67 | 9.42 | 333.4 | 408.4 | 483.4 | 558.4 | 633.4 | 708.4 | 21W45 | 377.5 | -13 | -3.33% | 41.72 | 9.05 | 333.8 | 408.9 | 484 | 559.1 | 634.2 | 709.3 | 21W44 | 390.5 | +8.5 | +2.23% | 41.78 | 9.35 | 334.2 | 409.4 | 484.6 | 559.8 | 635 | 710.2 | 21W43 | 382 | +22.5 | +6.26% | 41.83 | 9.13 | 334.7 | 410 | 485.3 | 560.6 | 635.9 | 711.2 | 21W42 | 359.5 | -17 | -4.52% | 41.89 | 8.58 | 335.1 | 410.5 | 485.9 | 561.3 | 636.7 | 712.1 | 21W41 | 376.5 | -2 | -0.53% | 41.94 | 8.98 | 335.6 | 411.1 | 486.5 | 562 | 637.5 | 713 | 21W40 | 378.5 | -15.5 | -3.93% | 42 | 9.01 | 336 | 411.6 | 487.2 | 562.8 | 638.4 | 714 | 21W39 | 394 | -7 | -1.75% | 42.05 | 9.37 | 336.4 | 412.1 | 487.8 | 563.5 | 639.2 | 714.9 | 21W38 | 401 | -21.5 | -5.09% | 42.11 | 9.52 | 336.9 | 412.7 | 488.5 | 564.3 | 640.1 | 715.8 | 21W37 | 422.5 | -2 | -0.47% | 42.16 | 10.02 | 337.3 | 413.2 | 489.1 | 565 | 640.9 | 716.8 | 21W36 | 424.5 | +7 | +1.68% | 42.22 | 10.05 | 337.7 | 413.7 | 489.7 | 565.7 | 641.7 | 717.7 | 21W35 | 417.5 | +2 | +0.48% | 42.27 | 9.88 | 338.2 | 414.3 | 490.4 | 566.5 | 642.6 | 718.6 | 21W34 | 415.5 | -18.5 | -4.26% | 42.33 | 9.82 | 338.6 | 414.8 | 491 | 567.2 | 643.4 | 719.6 | 21W33 | 434 | -91 | -17.3% | 42.38 | 10.24 | 339.1 | 415.4 | 491.6 | 567.9 | 644.2 | 720.5 | 21W32 | 525 | +49 | +10.3% | 42.44 | 12.37 | 339.5 | 415.9 | 492.3 | 568.7 | 645.1 | 721.4 | 21W31 | 476 | +2 | +0.42% | 42.49 | 11.2 | 339.9 | 416.4 | 492.9 | 569.4 | 645.9 | 722.4 | 21W30 | 474 | -11 | -2.27% | 42.55 | 11.14 | 340.4 | 417 | 493.6 | 570.1 | 646.7 | 723.3 | 21W29 | 485 | +3 | +0.62% | 42.6 | 11.38 | 340.8 | 417.5 | 494.2 | 570.9 | 647.6 | 724.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X | 21W28 | 482 | -0.5 | -0.1% | 42.66 | 11.3 | 341.3 | 418 | 494.8 | 571.6 | 648.4 | 725.2 | 21W27 | 482.5 | +12.5 | +2.66% | 42.71 | 11.3 | 341.7 | 418.6 | 495.5 | 572.3 | 649.2 | 726.1 | 21W26 | 470 | -23.5 | -4.76% | 42.77 | 10.99 | 342.1 | 419.1 | 496.1 | 573.1 | 650.1 | 727 | 21W25 | 493.5 | +7 | +1.44% | 42.82 | 11.52 | 342.6 | 419.7 | 496.7 | 573.8 | 650.9 | 728 | 21W24 | 486.5 | +14.5 | +3.07% | 42.88 | 11.35 | 343 | 420.2 | 497.4 | 574.6 | 651.7 | 728.9 | 21W23 | 472 | +5.5 | +1.18% | 42.93 | 10.99 | 343.5 | 420.7 | 498 | 575.3 | 652.6 | 729.8 | 21W22 | 466.5 | +22.5 | +5.07% | 42.99 | 10.85 | 343.9 | 421.3 | 498.6 | 576 | 653.4 | 730.8 | 21W21 | 444 | -6 | -1.33% | 43.04 | 10.32 | 344.3 | 421.8 | 499.3 | 576.8 | 654.2 | 731.7 | 21W20 | 450 | -97 | -17.7% | 43.1 | 10.44 | 344.8 | 422.3 | 499.9 | 577.5 | 655.1 | 732.6 | 21W19 | 547 | -57 | -9.44% | 43.15 | 12.68 | 345.2 | 422.9 | 500.6 | 578.2 | 655.9 | 733.6 | 21W18 | 604 | +43 | +7.66% | 43.21 | 13.98 | 345.7 | 423.4 | 501.2 | 579 | 656.7 | 734.5 | 21W17 | 561 | +66.5 | +13.4% | 43.26 | 12.97 | 346.1 | 424 | 501.8 | 579.7 | 657.6 | 735.4 | 21W16 | 494.5 | +10.5 | +2.17% | 43.32 | 11.42 | 346.5 | 424.5 | 502.5 | 580.4 | 658.4 | 736.4 | 21W15 | 484 | -3.5 | -0.72% | 43.37 | 11.16 | 347 | 425 | 503.1 | 581.2 | 659.2 | 737.3 | 21W14 | 487.5 | +3 | +0.62% | 43.43 | 11.23 | 347.4 | 425.6 | 503.7 | 581.9 | 660.1 | 738.2 | 21W13 | 484.5 | +18 | +3.86% | 43.48 | 11.14 | 347.8 | 426.1 | 504.4 | 582.6 | 660.9 | 739.2 | 21W12 | 466.5 | -9 | -1.89% | 43.54 | 10.72 | 348.3 | 426.7 | 505 | 583.4 | 661.7 | 740.1 | 21W11 | 475.5 | +27.5 | +6.14% | 43.59 | 10.91 | 348.7 | 427.2 | 505.7 | 584.1 | 662.6 | 741 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X | 21W10 | 448 | -11.5 | -2.5% | 43.65 | 10.26 | 349.2 | 427.7 | 506.3 | 584.9 | 663.4 | 742 | 21W09 | 459.5 | +35.5 | +8.37% | 43.7 | 10.51 | 349.6 | 428.3 | 506.9 | 585.6 | 664.3 | 742.9 | 21W08 | 424 | +37 | +9.56% | 43.76 | 9.69 | 350 | 428.8 | 507.6 | 586.3 | 665.1 | 743.8 | 21W06 | 387 | +8 | +2.11% | 43.81 | 8.83 | 350.5 | 429.3 | 508.2 | 587.1 | 665.9 | 744.8 | 21W05 | 379 | -35 | -8.45% | 43.87 | 8.64 | 350.9 | 429.9 | 508.8 | 587.8 | 666.8 | 745.7 | 21W04 | 414 | +27 | +6.98% | 43.92 | 9.43 | 351.4 | 430.4 | 509.5 | 588.5 | 667.6 | 746.6 | 21W03 | 387 | +44 | +12.8% | 43.98 | 8.8 | 351.8 | 431 | 510.1 | 589.3 | 668.4 | 747.6 | 21W02 | 343 | +10.5 | +3.16% | 44.03 | 7.79 | 352.2 | 431.5 | 510.8 | 590 | 669.3 | 748.5 | 21W01 | 332.5 | +1 | +0.3% | 44.09 | 7.54 | 352.7 | 432 | 511.4 | 590.7 | 670.1 | 749.4 | 20W52 | 331.5 | +3 | +0.91% | 44.14 | 7.51 | 353.1 | 432.6 | 512 | 591.5 | 670.9 | 750.4 | 20W51 | 328.5 | -14 | -4.09% | 43.73 | 7.51 | 349.9 | 428.6 | 507.3 | 586 | 664.8 | 743.5 | 20W50 | 342.5 | -15 | -4.2% | 43.33 | 7.9 | 346.6 | 424.6 | 502.6 | 580.6 | 658.6 | 736.6 | 20W49 | 357.5 | +33 | +10.2% | 42.92 | 8.33 | 343.4 | 420.6 | 497.9 | 575.2 | 652.4 | 729.7 | 20W48 | 324.5 | +4.5 | +1.41% | 42.52 | 7.63 | 340.1 | 416.7 | 493.2 | 569.7 | 646.3 | 722.8 | 20W47 | 320 | -1 | -0.31% | 42.11 | 7.6 | 336.9 | 412.7 | 488.5 | 564.3 | 640.1 | 715.9 | 20W46 | 321 | +13 | +4.22% | 41.71 | 7.7 | 333.7 | 408.7 | 483.8 | 558.9 | 633.9 | 709 | 20W45 | 308 | +11.5 | +3.88% | 41.3 | 7.46 | 330.4 | 404.7 | 479.1 | 553.4 | 627.8 | 702.1 | 20W44 | 296.5 | -2 | -0.67% | 40.9 | 7.25 | 327.2 | 400.8 | 474.4 | 548 | 621.6 | 695.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X | 20W43 | 298.5 | +11 | +3.83% | 40.49 | 7.37 | 323.9 | 396.8 | 469.7 | 542.6 | 615.4 | 688.3 | 20W42 | 287.5 | +12 | +4.36% | 40.08 | 7.17 | 320.7 | 392.8 | 465 | 537.1 | 609.3 | 681.4 | 20W41 | 275.5 | +11 | +4.16% | 39.68 | 6.94 | 317.4 | 388.9 | 460.3 | 531.7 | 603.1 | 674.5 | 20W40 | 264.5 | -1 | -0.38% | 39.27 | 6.73 | 314.2 | 384.9 | 455.6 | 526.3 | 597 | 667.6 | 20W39 | 265.5 | -16.5 | -5.85% | 38.87 | 6.83 | 310.9 | 380.9 | 450.9 | 520.8 | 590.8 | 660.7 | 20W38 | 282 | +9 | +3.3% | 38.46 | 7.33 | 307.7 | 376.9 | 446.2 | 515.4 | 584.6 | 653.9 | 20W37 | 273 | -4 | -1.44% | 38.06 | 7.17 | 304.5 | 373 | 441.5 | 510 | 578.5 | 647 | 20W36 | 277 | +1 | +0.36% | 37.65 | 7.36 | 301.2 | 369 | 436.7 | 504.5 | 572.3 | 640.1 | 20W35 | 276 | +4.5 | +1.66% | 37.25 | 7.41 | 298 | 365 | 432 | 499.1 | 566.1 | 633.2 | 20W34 | 271.5 | -14 | -4.9% | 36.84 | 7.37 | 294.7 | 361 | 427.3 | 493.7 | 560 | 626.3 | 20W33 | 285.5 | -7.5 | -2.56% | 36.43 | 7.84 | 291.5 | 357.1 | 422.6 | 488.2 | 553.8 | 619.4 | 20W32 | 293 | -1.5 | -0.51% | 36.03 | 8.13 | 288.2 | 353.1 | 417.9 | 482.8 | 547.6 | 612.5 | 20W31 | 294.5 | -22.5 | -7.1% | 35.62 | 8.27 | 285 | 349.1 | 413.2 | 477.3 | 541.5 | 605.6 | 20W30 | 317 | +6 | +1.93% | 35.22 | 9 | 281.7 | 345.1 | 408.5 | 471.9 | 535.3 | 598.7 | 20W29 | 311 | -2.5 | -0.8% | 34.81 | 8.93 | 278.5 | 341.2 | 403.8 | 466.5 | 529.1 | 591.8 | 20W28 | 313.5 | +15.5 | +5.2% | 34.41 | 9.11 | 275.2 | 337.2 | 399.1 | 461 | 523 | 584.9 | 20W27 | 298 | +6 | +2.05% | 34 | 8.76 | 272 | 333.2 | 394.4 | 455.6 | 516.8 | 578 | 20W26 | 292 | +1 | +0.34% | 33.6 | 8.69 | 268.8 | 329.2 | 389.7 | 450.2 | 510.6 | 571.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X | 20W25 | 291 | +9 | +3.19% | 33.19 | 8.77 | 265.5 | 325.3 | 385 | 444.7 | 504.5 | 564.2 | 20W24 | 282 | -10 | -3.42% | 32.78 | 8.6 | 262.3 | 321.3 | 380.3 | 439.3 | 498.3 | 557.3 | 20W23 | 292 | +17 | +6.18% | 32.38 | 9.02 | 259 | 317.3 | 375.6 | 433.9 | 492.1 | 550.4 | 20W22 | 275 | -1 | -0.36% | 31.97 | 8.6 | 255.8 | 313.3 | 370.9 | 428.4 | 486 | 543.5 | 20W21 | 276 | +1 | +0.36% | 31.57 | 8.74 | 252.5 | 309.4 | 366.2 | 423 | 479.8 | 536.6 | 20W20 | 275 | -14 | -4.84% | 31.16 | 8.82 | 249.3 | 305.4 | 361.5 | 417.6 | 473.7 | 529.7 | 20W19 | 289 | +2.5 | +0.87% | 30.76 | 9.4 | 246 | 301.4 | 356.8 | 412.1 | 467.5 | 522.9 | 20W18 | 286.5 | +23 | +8.73% | 30.35 | 9.44 | 242.8 | 297.4 | 352.1 | 406.7 | 461.3 | 516 | 20W17 | 263.5 | -7 | -2.59% | 29.94 | 8.8 | 239.6 | 293.5 | 347.4 | 401.3 | 455.2 | 509.1 | 20W16 | 270.5 | -7 | -2.52% | 29.54 | 9.16 | 236.3 | 289.5 | 342.7 | 395.8 | 449 | 502.2 | 20W15 | 277.5 | +27.5 | +11% | 29.13 | 9.53 | 233.1 | 285.5 | 338 | 390.4 | 442.8 | 495.3 | 20W14 | 250 | -3 | -1.19% | 28.73 | 8.7 | 229.8 | 281.5 | 333.2 | 385 | 436.7 | 488.4 | 20W13 | 253 | +37 | +17.1% | 28.32 | 8.93 | 226.6 | 277.6 | 328.5 | 379.5 | 430.5 | 481.5 | 20W12 | 216 | -52 | -19.4% | 27.92 | 7.74 | 223.3 | 273.6 | 323.8 | 374.1 | 424.3 | 474.6 | 20W11 | 268 | -73.5 | -21.5% | 27.51 | 9.74 | 220.1 | 269.6 | 319.1 | 368.7 | 418.2 | 467.7 | 20W10 | 341.5 | +8 | +2.4% | 27.11 | 12.6 | 216.8 | 265.6 | 314.4 | 363.2 | 412 | 460.8 | 20W09 | 333.5 | -1.5 | -0.45% | 26.7 | 12.49 | 213.6 | 261.7 | 309.7 | 357.8 | 405.8 | 453.9 | 20W08 | 335 | +10 | +3.08% | 26.29 | 12.74 | 210.4 | 257.7 | 305 | 352.3 | 399.7 | 447 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X | 20W07 | 325 | +0.5 | +0.15% | 25.89 | 12.55 | 207.1 | 253.7 | 300.3 | 346.9 | 393.5 | 440.1 | 20W06 | 324.5 | +5 | +1.56% | 25.48 | 12.73 | 203.9 | 249.7 | 295.6 | 341.5 | 387.3 | 433.2 | 20W05 | 319.5 | -34.5 | -9.75% | 25.08 | 12.74 | 200.6 | 245.8 | 290.9 | 336 | 381.2 | 426.3 | 20W04 | 354 | +4 | +1.14% | 24.67 | 14.35 | 197.4 | 241.8 | 286.2 | 330.6 | 375 | 419.4 | 20W03 | 350 | +12 | +3.55% | 24.27 | 14.42 | 194.1 | 237.8 | 281.5 | 325.2 | 368.9 | 412.5 | 20W02 | 338 | -3 | -0.88% | 23.86 | 14.17 | 190.9 | 233.8 | 276.8 | 319.7 | 362.7 | 405.6 | 20W01 | 341 | -4 | -1.16% | 23.46 | 14.54 | 187.6 | 229.9 | 272.1 | 314.3 | 356.5 | 398.7 | 19W52 | 345 | +38 | +12.4% | 23.05 | 14.97 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W51 | 307 | -1 | -0.32% | 23.05 | 13.32 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W50 | 308 | +7 | +2.33% | 23.05 | 13.36 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W49 | 301 | +16.5 | +5.8% | 23.05 | 13.06 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W48 | 284.5 | -1.5 | -0.52% | 23.05 | 12.34 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W47 | 286 | -2.5 | -0.87% | 23.05 | 12.41 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W46 | 288.5 | -6 | -2.04% | 23.05 | 12.52 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W45 | 294.5 | +13.5 | +4.8% | 23.05 | 12.78 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W44 | 281 | -2.5 | -0.88% | 23.05 | 12.19 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W43 | 283.5 | +5 | +1.8% | 23.05 | 12.3 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W42 | 278.5 | +5.5 | +2.01% | 23.05 | 12.08 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X | 19W41 | 273 | -1.5 | -0.55% | 23.05 | 11.84 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W40 | 274.5 | -2 | -0.72% | 23.05 | 11.91 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W39 | 276.5 | -13.5 | -4.66% | 23.05 | 12 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W38 | 290 | -7.5 | -2.52% | 23.05 | 12.58 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W37 | 297.5 | -9.5 | -3.09% | 23.05 | 12.91 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W36 | 307 | +18.5 | +6.41% | 23.05 | 13.32 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W35 | 288.5 | -3.5 | -1.2% | 23.05 | 12.52 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W34 | 292 | +3 | +1.04% | 23.05 | 12.67 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W33 | 289 | -21.5 | -6.92% | 23.05 | 12.54 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W32 | 310.5 | +10.5 | +3.5% | 23.05 | 13.47 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W31 | 300 | -28 | -8.54% | 23.05 | 13.02 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W30 | 328 | +7.5 | +2.34% | 23.05 | 14.23 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W29 | 320.5 | -7 | -2.14% | 23.05 | 13.9 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W28 | 327.5 | +25.5 | +8.44% | 23.05 | 14.21 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W27 | 302 | +19 | +6.71% | 23.05 | 13.1 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W26 | 283 | -8 | -2.75% | 23.05 | 12.28 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W25 | 291 | +15 | +5.43% | 23.05 | 12.62 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W24 | 276 | +8.5 | +3.18% | 23.05 | 11.97 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X | 19W23 | 267.5 | -18.5 | -6.47% | 23.05 | 11.61 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W22 | 286 | 0 | 0% | 23.05 | 12.41 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W21 | 286 | +17.5 | +6.52% | 23.05 | 12.41 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W20 | 268.5 | -15.5 | -5.46% | 23.05 | 11.65 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W19 | 284 | -11 | -3.73% | 23.05 | 12.32 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 | 19W18 | 295 | +5 | +1.72% | 23.05 | 12.8 | 184.4 | 225.9 | 267.4 | 308.9 | 350.4 | 391.8 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|