* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 11X | 13X | 15X | 17X | 19X |
---|
24W17 | 31.2 | +0.9 | +2.97% | 1.29 | 24.19 | 11.61 | 14.19 | 16.77 | 19.35 | 21.93 | 24.51 |
24W16 | 30.3 | -2.75 | -8.32% | 1.29 | 23.49 | 11.61 | 14.19 | 16.77 | 19.35 | 21.93 | 24.51 |
24W15 | 33.05 | -0.5 | -1.49% | 1.29 | 25.62 | 11.61 | 14.19 | 16.77 | 19.35 | 21.93 | 24.51 |
24W14 | 33.55 | -0.05 | -0.15% | 1.29 | 26.01 | 11.61 | 14.19 | 16.77 | 19.35 | 21.93 | 24.51 |
24W13 | 33.6 | -0.55 | -1.61% | 1.29 | 26.05 | 11.61 | 14.19 | 16.77 | 19.35 | 21.93 | 24.51 |
24W12 | 34.15 | -0.65 | -1.87% | 1.29 | 26.47 | 11.61 | 14.19 | 16.77 | 19.35 | 21.93 | 24.51 |
24W11 | 34.8 | -0.95 | -2.66% | 1.29 | 26.98 | 11.61 | 14.19 | 16.77 | 19.35 | 21.93 | 24.51 |
24W10 | 35.75 | -0.3 | -0.83% | 1.29 | 27.71 | 11.61 | 14.19 | 16.77 | 19.35 | 21.93 | 24.51 |
24W09 | 36.05 | -0.4 | -1.1% | 1.29 | 27.95 | 11.61 | 14.19 | 16.77 | 19.35 | 21.93 | 24.51 |
24W08 | 36.45 | +4.15 | +12.8% | 1.29 | 28.26 | 11.61 | 14.19 | 16.77 | 19.35 | 21.93 | 24.51 |
24W07 | 32.3 | +0.7 | +2.22% | 1.29 | 25.04 | 11.61 | 14.19 | 16.77 | 19.35 | 21.93 | 24.51 |
24W06 | 31.6 | -0.1 | -0.32% | 1.29 | 24.5 | 11.61 | 14.19 | 16.77 | 19.35 | 21.93 | 24.51 |
24W05 | 31.7 | +0.3 | +0.96% | 1.29 | 24.57 | 11.61 | 14.19 | 16.77 | 19.35 | 21.93 | 24.51 |
24W04 | 31.4 | +0.25 | +0.8% | 1.29 | 24.34 | 11.61 | 14.19 | 16.77 | 19.35 | 21.93 | 24.51 |
24W03 | 31.15 | +0.15 | +0.48% | 1.29 | 24.15 | 11.61 | 14.19 | 16.77 | 19.35 | 21.93 | 24.51 |
24W02 | 31 | -1.4 | -4.32% | 1.29 | 24.03 | 11.61 | 14.19 | 16.77 | 19.35 | 21.93 | 24.51 |
24W01 | 32.4 | -0.35 | -1.07% | 1.29 | 25.12 | 11.61 | 14.19 | 16.77 | 19.35 | 21.93 | 24.51 |
23W52 | 32.75 | +0.4 | +1.24% | 1.29 | 25.39 | 11.61 | 14.19 | 16.77 | 19.35 | 21.93 | 24.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
23W51 | 32.35 | -0.25 | -0.77% | 1.37 | 23.65 | 12.31 | 15.04 | 17.78 | 20.51 | 23.25 | 25.99 |
23W50 | 32.6 | -0.9 | -2.69% | 1.45 | 22.56 | 13.01 | 15.9 | 18.79 | 21.68 | 24.57 | 27.46 |
23W49 | 33.5 | -1.05 | -3.04% | 1.52 | 22 | 13.71 | 16.75 | 19.8 | 22.84 | 25.89 | 28.94 |
23W48 | 34.55 | +0.4 | +1.17% | 1.6 | 21.59 | 14.41 | 17.61 | 20.81 | 24.01 | 27.21 | 30.41 |
23W47 | 34.15 | +3.8 | +12.5% | 1.68 | 20.35 | 15.1 | 18.46 | 21.82 | 25.17 | 28.53 | 31.89 |
23W46 | 30.35 | +0.95 | +3.23% | 1.76 | 17.28 | 15.8 | 19.31 | 22.83 | 26.34 | 29.85 | 33.36 |
23W45 | 29.4 | +0.6 | +2.08% | 1.83 | 16.03 | 16.5 | 20.17 | 23.84 | 27.5 | 31.17 | 34.84 |
23W44 | 28.8 | -0.45 | -1.54% | 1.91 | 15.07 | 17.2 | 21.02 | 24.85 | 28.67 | 32.49 | 36.31 |
23W43 | 29.25 | +0.35 | +1.21% | 1.99 | 14.71 | 17.9 | 21.88 | 25.85 | 29.83 | 33.81 | 37.79 |
23W42 | 28.9 | -1.7 | -5.56% | 2.07 | 13.99 | 18.6 | 22.73 | 26.86 | 31 | 35.13 | 39.26 |
23W41 | 30.6 | -2.5 | -7.55% | 2.14 | 14.27 | 19.3 | 23.59 | 27.87 | 32.16 | 36.45 | 40.74 |
23W40 | 33.1 | 0 | 0% | 2.22 | 14.9 | 20 | 24.44 | 28.88 | 33.33 | 37.77 | 42.21 |
23W39 | 33.1 | +0.15 | +0.46% | 2.3 | 14.39 | 20.69 | 25.29 | 29.89 | 34.49 | 39.09 | 43.69 |
23W38 | 32.95 | +1.35 | +4.27% | 2.38 | 13.86 | 21.39 | 26.15 | 30.9 | 35.66 | 40.41 | 45.16 |
23W37 | 31.6 | -0.1 | -0.32% | 2.45 | 12.87 | 22.09 | 27 | 31.91 | 36.82 | 41.73 | 46.64 |
23W36 | 31.7 | +0.6 | +1.93% | 2.53 | 12.52 | 22.79 | 27.86 | 32.92 | 37.99 | 43.05 | 48.11 |
23W35 | 31.1 | -1.8 | -5.47% | 2.61 | 11.92 | 23.49 | 28.71 | 33.93 | 39.15 | 44.37 | 49.59 |
23W34 | 32.9 | -3.3 | -9.12% | 2.69 | 12.24 | 24.19 | 29.56 | 34.94 | 40.31 | 45.69 | 51.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
23W33 | 36.2 | +0.55 | +1.54% | 2.77 | 13.09 | 24.89 | 30.42 | 35.95 | 41.48 | 47.01 | 52.54 |
23W32 | 35.65 | -1.95 | -5.19% | 2.84 | 12.54 | 25.59 | 31.27 | 36.96 | 42.64 | 48.33 | 54.02 |
23W31 | 37.6 | -0.75 | -1.96% | 2.92 | 12.87 | 26.29 | 32.13 | 37.97 | 43.81 | 49.65 | 55.49 |
23W30 | 38.35 | -0.2 | -0.52% | 3 | 12.79 | 26.98 | 32.98 | 38.98 | 44.97 | 50.97 | 56.97 |
23W29 | 38.55 | -0.55 | -1.41% | 3.08 | 12.53 | 27.68 | 33.83 | 39.99 | 46.14 | 52.29 | 58.44 |
23W28 | 39.1 | -2.45 | -5.9% | 3.15 | 12.4 | 28.38 | 34.69 | 41 | 47.3 | 53.61 | 59.92 |
23W27 | 41.55 | +0.1 | +0.24% | 3.23 | 12.86 | 29.08 | 35.54 | 42.01 | 48.47 | 54.93 | 61.39 |
23W26 | 41.45 | +0.8 | +1.97% | 3.31 | 12.53 | 29.78 | 36.4 | 43.01 | 49.63 | 56.25 | 62.87 |
23W25 | 40.65 | +0.3 | +0.74% | 3.39 | 12 | 30.48 | 37.25 | 44.02 | 50.8 | 57.57 | 64.34 |
23W24 | 40.35 | -1.35 | -3.24% | 3.46 | 11.65 | 31.18 | 38.11 | 45.03 | 51.96 | 58.89 | 65.82 |
23W23 | 41.7 | -0.3 | -0.71% | 3.54 | 11.77 | 31.88 | 38.96 | 46.04 | 53.13 | 60.21 | 67.29 |
23W22 | 42 | +0.65 | +1.57% | 3.62 | 11.6 | 32.57 | 39.81 | 47.05 | 54.29 | 61.53 | 68.77 |
23W21 | 41.35 | +0.25 | +0.61% | 3.7 | 11.18 | 33.27 | 40.67 | 48.06 | 55.46 | 62.85 | 70.24 |
23W20 | 41.1 | +1.1 | +2.75% | 3.77 | 10.89 | 33.97 | 41.52 | 49.07 | 56.62 | 64.17 | 71.72 |
23W19 | 40 | -3.25 | -7.51% | 3.85 | 10.38 | 34.67 | 42.38 | 50.08 | 57.79 | 65.49 | 73.19 |
23W18 | 43.25 | -0.3 | -0.69% | 3.93 | 11.01 | 35.37 | 43.23 | 51.09 | 58.95 | 66.81 | 74.67 |
23W17 | 43.55 | -1.25 | -2.79% | 4.01 | 10.87 | 36.07 | 44.08 | 52.1 | 60.11 | 68.13 | 76.15 |
23W16 | 44.8 | -1.7 | -3.66% | 4.09 | 10.97 | 36.77 | 44.94 | 53.11 | 61.28 | 69.45 | 77.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
23W15 | 46.5 | -0.8 | -1.69% | 4.16 | 11.17 | 37.47 | 45.79 | 54.12 | 62.44 | 70.77 | 79.1 |
23W14 | 47.3 | -0.25 | -0.53% | 4.24 | 11.15 | 38.17 | 46.65 | 55.13 | 63.61 | 72.09 | 80.57 |
23W13 | 47.55 | -2.95 | -5.84% | 4.32 | 11.01 | 38.86 | 47.5 | 56.14 | 64.77 | 73.41 | 82.05 |
23W12 | 50.5 | +4.8 | +10.5% | 4.4 | 11.49 | 39.56 | 48.35 | 57.15 | 65.94 | 74.73 | 83.52 |
23W11 | 45.7 | +0.15 | +0.33% | 4.47 | 10.22 | 40.26 | 49.21 | 58.16 | 67.1 | 76.05 | 85 |
23W10 | 45.55 | -5.55 | -10.9% | 4.55 | 10.01 | 40.96 | 50.06 | 59.17 | 68.27 | 77.37 | 86.47 |
23W09 | 51.1 | +3.05 | +6.35% | 4.63 | 11.04 | 41.66 | 50.92 | 60.17 | 69.43 | 78.69 | 87.95 |
23W08 | 48.05 | +7.45 | +18.3% | 4.71 | 10.21 | 42.36 | 51.77 | 61.18 | 70.6 | 80.01 | 89.42 |
23W07 | 40.6 | +1.35 | +3.44% | 4.78 | 8.49 | 43.06 | 52.63 | 62.19 | 71.76 | 81.33 | 90.9 |
23W06 | 39.25 | -0.25 | -0.63% | 4.86 | 8.07 | 43.76 | 53.48 | 63.2 | 72.93 | 82.65 | 92.37 |
23W05 | 39.5 | +4.2 | +11.9% | 4.94 | 8 | 44.45 | 54.33 | 64.21 | 74.09 | 83.97 | 93.85 |
23W03 | 35.3 | -0.15 | -0.42% | 5.02 | 7.04 | 45.15 | 55.19 | 65.22 | 75.26 | 85.29 | 95.32 |
23W02 | 35.45 | -2.55 | -6.71% | 5.09 | 6.96 | 45.85 | 56.04 | 66.23 | 76.42 | 86.61 | 96.8 |
23W01 | 38 | +2.4 | +6.74% | 5.17 | 7.35 | 46.55 | 56.9 | 67.24 | 77.59 | 87.93 | 98.27 |
22W53 | 35.6 | -1.25 | -3.39% | 5.25 | 6.78 | 47.25 | 57.75 | 68.25 | 78.75 | 89.25 | 99.75 |
22W52 | 36.85 | -0.5 | -1.34% | 5.21 | 7.07 | 46.88 | 57.3 | 67.72 | 78.14 | 88.55 | 98.97 |
22W51 | 37.35 | -1 | -2.61% | 5.17 | 7.23 | 46.51 | 56.85 | 67.18 | 77.52 | 87.86 | 98.19 |
22W50 | 38.35 | -0.4 | -1.03% | 5.13 | 7.48 | 46.14 | 56.4 | 66.65 | 76.91 | 87.16 | 97.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
22W49 | 38.75 | +2.25 | +6.16% | 5.09 | 7.62 | 45.78 | 55.95 | 66.12 | 76.29 | 86.46 | 96.64 |
22W48 | 36.5 | -0.25 | -0.68% | 5.05 | 7.23 | 45.41 | 55.5 | 65.59 | 75.68 | 85.77 | 95.86 |
22W47 | 36.75 | +3.7 | +11.2% | 5 | 7.34 | 45.04 | 55.05 | 65.06 | 75.06 | 85.07 | 95.08 |
22W46 | 33.05 | +2.65 | +8.72% | 4.96 | 6.66 | 44.67 | 54.6 | 64.52 | 74.45 | 84.38 | 94.3 |
22W45 | 30.4 | +3.7 | +13.9% | 4.92 | 6.18 | 44.3 | 54.15 | 63.99 | 73.83 | 83.68 | 93.52 |
22W44 | 26.7 | -1.55 | -5.49% | 4.88 | 5.47 | 43.93 | 53.69 | 63.46 | 73.22 | 82.98 | 92.75 |
22W43 | 28.25 | -1.25 | -4.24% | 4.84 | 5.84 | 43.56 | 53.24 | 62.92 | 72.61 | 82.29 | 91.97 |
22W42 | 29.5 | -3.95 | -11.8% | 4.8 | 6.15 | 43.19 | 52.79 | 62.39 | 71.99 | 81.59 | 91.19 |
22W41 | 33.45 | -0.55 | -1.62% | 4.76 | 7.03 | 42.83 | 52.34 | 61.86 | 71.38 | 80.89 | 90.41 |
22W40 | 34 | -3.75 | -9.93% | 4.72 | 7.21 | 42.46 | 51.89 | 61.33 | 70.76 | 80.2 | 89.63 |
22W39 | 37.75 | -0.4 | -1.05% | 4.68 | 8.07 | 42.09 | 51.44 | 60.8 | 70.15 | 79.5 | 88.85 |
22W38 | 38.15 | +1.05 | +2.83% | 4.64 | 8.23 | 41.72 | 50.99 | 60.26 | 69.53 | 78.8 | 88.08 |
22W37 | 37.1 | -1.3 | -3.39% | 4.59 | 8.07 | 41.35 | 50.54 | 59.73 | 68.92 | 78.11 | 87.3 |
22W36 | 38.4 | -1.25 | -3.15% | 4.55 | 8.43 | 40.98 | 50.09 | 59.2 | 68.3 | 77.41 | 86.52 |
22W35 | 39.65 | -1.95 | -4.69% | 4.51 | 8.79 | 40.61 | 49.64 | 58.66 | 67.69 | 76.72 | 85.74 |
22W34 | 41.6 | +3.45 | +9.04% | 4.47 | 9.3 | 40.25 | 49.19 | 58.13 | 67.08 | 76.02 | 84.96 |
22W33 | 38.15 | +5.3 | +16.1% | 4.43 | 8.61 | 39.88 | 48.74 | 57.6 | 66.46 | 75.32 | 84.18 |
22W32 | 32.85 | -1.05 | -3.1% | 4.39 | 7.48 | 39.51 | 48.29 | 57.07 | 65.85 | 74.63 | 83.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
22W31 | 33.9 | -0.65 | -1.88% | 4.35 | 7.8 | 39.14 | 47.84 | 56.54 | 65.23 | 73.93 | 82.63 |
22W30 | 34.55 | +2.35 | +7.3% | 4.31 | 8.02 | 38.77 | 47.39 | 56 | 64.62 | 73.23 | 81.85 |
22W29 | 32.2 | -0.25 | -0.77% | 4.27 | 7.55 | 38.4 | 46.94 | 55.47 | 64 | 72.54 | 81.07 |
22W28 | 32.45 | +1.4 | +4.51% | 4.23 | 7.68 | 38.03 | 46.49 | 54.94 | 63.39 | 71.84 | 80.29 |
22W27 | 31.05 | -3.15 | -9.21% | 4.19 | 7.42 | 37.67 | 46.04 | 54.41 | 62.78 | 71.15 | 79.52 |
22W26 | 34.2 | -0.95 | -2.7% | 4.14 | 8.25 | 37.3 | 45.58 | 53.87 | 62.16 | 70.45 | 78.74 |
22W25 | 35.15 | -4.05 | -10.3% | 4.1 | 8.57 | 36.93 | 45.13 | 53.34 | 61.55 | 69.75 | 77.96 |
22W24 | 39.2 | -0.4 | -1.01% | 4.06 | 9.65 | 36.56 | 44.68 | 52.81 | 60.93 | 69.06 | 77.18 |
22W23 | 39.6 | +0.7 | +1.8% | 4.02 | 9.85 | 36.19 | 44.23 | 52.28 | 60.32 | 68.36 | 76.4 |
22W22 | 38.9 | -1.7 | -4.19% | 3.98 | 9.77 | 35.82 | 43.78 | 51.74 | 59.7 | 67.66 | 75.62 |
22W21 | 40.6 | +5.7 | +16.3% | 3.94 | 10.31 | 35.45 | 43.33 | 51.21 | 59.09 | 66.97 | 74.85 |
22W20 | 34.9 | +1.2 | +3.56% | 3.9 | 8.95 | 35.08 | 42.88 | 50.68 | 58.47 | 66.27 | 74.07 |
22W19 | 33.7 | +0.15 | +0.45% | 3.86 | 8.74 | 34.72 | 42.43 | 50.14 | 57.86 | 65.57 | 73.29 |
22W18 | 33.55 | -0.45 | -1.32% | 3.82 | 8.79 | 34.35 | 41.98 | 49.61 | 57.25 | 64.88 | 72.51 |
22W17 | 34 | -1.5 | -4.23% | 3.78 | 9.01 | 33.98 | 41.53 | 49.08 | 56.63 | 64.18 | 71.73 |
22W16 | 35.5 | -0.25 | -0.7% | 3.73 | 9.51 | 33.61 | 41.08 | 48.55 | 56.02 | 63.49 | 70.95 |
22W15 | 35.75 | -0.1 | -0.28% | 3.69 | 9.68 | 33.24 | 40.63 | 48.02 | 55.4 | 62.79 | 70.18 |
22W14 | 35.85 | +0.85 | +2.43% | 3.65 | 9.82 | 32.87 | 40.18 | 47.48 | 54.79 | 62.09 | 69.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
22W13 | 35 | +1.75 | +5.26% | 3.61 | 9.69 | 32.5 | 39.73 | 46.95 | 54.17 | 61.4 | 68.62 |
22W12 | 33.25 | +1.5 | +4.72% | 3.57 | 9.31 | 32.14 | 39.28 | 46.42 | 53.56 | 60.7 | 67.84 |
22W11 | 31.75 | -2.25 | -6.62% | 3.53 | 9 | 31.77 | 38.83 | 45.88 | 52.94 | 60 | 67.06 |
22W10 | 34 | +0.25 | +0.74% | 3.49 | 9.75 | 31.4 | 38.38 | 45.35 | 52.33 | 59.31 | 66.28 |
22W09 | 33.75 | -3.05 | -8.29% | 3.45 | 9.79 | 31.03 | 37.92 | 44.82 | 51.72 | 58.61 | 65.51 |
22W08 | 36.8 | -0.7 | -1.87% | 3.41 | 10.8 | 30.66 | 37.47 | 44.29 | 51.1 | 57.91 | 64.73 |
22W07 | 37.5 | +2.55 | +7.3% | 3.37 | 11.14 | 30.29 | 37.02 | 43.76 | 50.49 | 57.22 | 63.95 |
22W05 | 34.95 | -1.55 | -4.25% | 3.32 | 10.51 | 29.92 | 36.57 | 43.22 | 49.87 | 56.52 | 63.17 |
22W04 | 36.5 | -0.5 | -1.35% | 3.28 | 11.12 | 29.55 | 36.12 | 42.69 | 49.26 | 55.83 | 62.39 |
22W03 | 37 | -2.3 | -5.85% | 3.24 | 11.41 | 29.19 | 35.67 | 42.16 | 48.64 | 55.13 | 61.61 |
22W02 | 39.3 | -2.65 | -6.32% | 3.2 | 12.27 | 28.82 | 35.22 | 41.62 | 48.03 | 54.43 | 60.84 |
22W01 | 41.95 | +3.15 | +8.12% | 3.16 | 13.27 | 28.45 | 34.77 | 41.09 | 47.41 | 53.74 | 60.06 |
21W52 | 38.8 | +2.2 | +6.01% | 3.12 | 12.44 | 28.08 | 34.32 | 40.56 | 46.8 | 53.04 | 59.28 |
21W51 | 36.6 | -1.95 | -5.06% | 3.06 | 11.96 | 27.54 | 33.66 | 39.78 | 45.9 | 52.02 | 58.14 |
21W50 | 38.55 | -1.2 | -3.02% | 3 | 12.85 | 27 | 33 | 39 | 45 | 51 | 57 |
21W49 | 39.75 | +2.8 | +7.58% | 2.94 | 13.52 | 26.46 | 32.34 | 38.22 | 44.1 | 49.98 | 55.86 |
21W48 | 36.95 | +0.15 | +0.41% | 2.88 | 12.83 | 25.92 | 31.68 | 37.44 | 43.2 | 48.96 | 54.72 |
21W47 | 36.8 | +3.25 | +9.69% | 2.82 | 13.05 | 25.38 | 31.02 | 36.66 | 42.3 | 47.94 | 53.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
21W46 | 33.55 | +3.5 | +11.6% | 2.76 | 12.16 | 24.84 | 30.36 | 35.88 | 41.4 | 46.92 | 52.44 |
21W45 | 30.05 | -1.55 | -4.91% | 2.7 | 11.13 | 24.3 | 29.7 | 35.1 | 40.5 | 45.9 | 51.3 |
21W44 | 31.6 | -0.55 | -1.71% | 2.64 | 11.97 | 23.76 | 29.04 | 34.32 | 39.6 | 44.88 | 50.16 |
21W43 | 32.15 | +2.8 | +9.54% | 2.58 | 12.46 | 23.22 | 28.38 | 33.54 | 38.7 | 43.86 | 49.02 |
21W42 | 29.35 | -0.1 | -0.34% | 2.52 | 11.65 | 22.68 | 27.72 | 32.76 | 37.8 | 42.84 | 47.88 |
21W41 | 29.45 | +0.75 | +2.61% | 2.46 | 11.97 | 22.14 | 27.06 | 31.98 | 36.9 | 41.82 | 46.74 |
21W40 | 28.7 | -2.3 | -7.42% | 2.4 | 11.96 | 21.6 | 26.4 | 31.2 | 36 | 40.8 | 45.6 |
21W39 | 31 | -1.3 | -4.02% | 2.34 | 13.25 | 21.06 | 25.74 | 30.42 | 35.1 | 39.78 | 44.46 |
21W38 | 32.3 | +0.95 | +3.03% | 2.28 | 14.17 | 20.52 | 25.08 | 29.64 | 34.2 | 38.76 | 43.32 |
21W37 | 31.35 | -4.6 | -12.8% | 2.22 | 14.12 | 19.98 | 24.42 | 28.86 | 33.3 | 37.74 | 42.18 |
21W36 | 35.95 | +3.85 | +12% | 2.16 | 16.64 | 19.44 | 23.76 | 28.08 | 32.4 | 36.72 | 41.04 |
21W35 | 32.1 | +1.1 | +3.55% | 2.1 | 15.29 | 18.9 | 23.1 | 27.3 | 31.5 | 35.7 | 39.9 |
21W34 | 31 | +4 | +14.8% | 2.04 | 15.2 | 18.36 | 22.44 | 26.52 | 30.6 | 34.68 | 38.76 |
21W33 | 27 | -0.7 | -2.53% | 1.98 | 13.64 | 17.82 | 21.78 | 25.74 | 29.7 | 33.66 | 37.62 |
21W32 | 27.7 | -1.45 | -4.97% | 1.92 | 14.43 | 17.28 | 21.12 | 24.96 | 28.8 | 32.64 | 36.48 |
21W31 | 29.15 | +3.35 | +13% | 1.86 | 15.67 | 16.74 | 20.46 | 24.18 | 27.9 | 31.62 | 35.34 |
21W30 | 25.8 | +1.1 | +4.45% | 1.8 | 14.33 | 16.2 | 19.8 | 23.4 | 27 | 30.6 | 34.2 |
21W29 | 24.7 | +4.5 | +22.3% | 1.74 | 14.2 | 15.66 | 19.14 | 22.62 | 26.1 | 29.58 | 33.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
21W28 | 20.2 | +1.1 | +5.76% | 1.68 | 12.02 | 15.12 | 18.48 | 21.84 | 25.2 | 28.56 | 31.92 |
21W27 | 19.1 | +0.25 | +1.33% | 1.62 | 11.79 | 14.58 | 17.82 | 21.06 | 24.3 | 27.54 | 30.78 |
21W26 | 18.85 | +0.2 | +1.07% | 1.56 | 12.08 | 14.04 | 17.16 | 20.28 | 23.4 | 26.52 | 29.64 |
21W25 | 18.65 | +0.55 | +3.04% | 1.5 | 12.43 | 13.5 | 16.5 | 19.5 | 22.5 | 25.5 | 28.5 |
21W24 | 18.1 | +0.1 | +0.56% | 1.44 | 12.57 | 12.96 | 15.84 | 18.72 | 21.6 | 24.48 | 27.36 |
21W23 | 18 | +0.15 | +0.84% | 1.38 | 13.04 | 12.42 | 15.18 | 17.94 | 20.7 | 23.46 | 26.22 |
21W22 | 17.85 | -0.05 | -0.28% | 1.32 | 13.52 | 11.88 | 14.52 | 17.16 | 19.8 | 22.44 | 25.08 |
21W21 | 17.9 | +2.15 | +13.7% | 1.26 | 14.21 | 11.34 | 13.86 | 16.38 | 18.9 | 21.42 | 23.94 |
21W20 | 15.75 | -2.45 | -13.5% | 1.2 | 13.12 | 10.8 | 13.2 | 15.6 | 18 | 20.4 | 22.8 |
21W19 | 18.2 | -2 | -9.9% | 1.14 | 15.96 | 10.26 | 12.54 | 14.82 | 17.1 | 19.38 | 21.66 |
21W18 | 20.2 | -0.25 | -1.22% | 1.08 | 18.7 | 9.72 | 11.88 | 14.04 | 16.2 | 18.36 | 20.52 |
21W17 | 20.45 | -0.85 | -3.99% | 1.02 | 20.05 | 9.18 | 11.22 | 13.26 | 15.3 | 17.34 | 19.38 |
21W16 | 21.3 | +2.85 | +15.4% | 0.96 | 22.19 | 8.64 | 10.56 | 12.48 | 14.4 | 16.32 | 18.24 |
21W15 | 18.45 | -0.5 | -2.64% | 0.9 | 20.5 | 8.1 | 9.9 | 11.7 | 13.5 | 15.3 | 17.1 |
21W14 | 18.95 | +1.95 | +11.5% | 0.84 | 22.56 | 7.56 | 9.24 | 10.92 | 12.6 | 14.28 | 15.96 |
21W13 | 17 | +0.9 | +5.59% | 0.78 | 21.79 | 7.02 | 8.58 | 10.14 | 11.7 | 13.26 | 14.82 |
21W12 | 16.1 | +3.4 | +26.8% | 0.72 | 22.36 | 6.48 | 7.92 | 9.36 | 10.8 | 12.24 | 13.68 |
21W11 | 12.7 | +0.6 | +4.96% | 0.66 | 19.24 | 5.94 | 7.26 | 8.58 | 9.9 | 11.22 | 12.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
21W10 | 12.1 | -0.1 | -0.82% | 0.6 | 20.17 | 5.4 | 6.6 | 7.8 | 9 | 10.2 | 11.4 |
21W09 | 12.2 | +0.2 | +1.67% | 0.54 | 22.59 | 4.86 | 5.94 | 7.02 | 8.1 | 9.18 | 10.26 |
21W08 | 12 | +0.55 | +4.8% | 0.48 | 25 | 4.32 | 5.28 | 6.24 | 7.2 | 8.16 | 9.12 |
21W06 | 11.45 | -0.1 | -0.87% | 0.42 | 27.26 | 3.78 | 4.62 | 5.46 | 6.3 | 7.14 | 7.98 |
21W05 | 11.55 | -0.1 | -0.86% | 0.36 | 32.08 | 3.24 | 3.96 | 4.68 | 5.4 | 6.12 | 6.84 |
21W04 | 11.65 | -0.25 | -2.1% | 0.3 | 38.83 | 2.7 | 3.3 | 3.9 | 4.5 | 5.1 | 5.7 |
21W03 | 11.9 | -0.25 | -2.06% | 0.24 | 49.58 | 2.16 | 2.64 | 3.12 | 3.6 | 4.08 | 4.56 |
21W02 | 12.15 | -0.15 | -1.22% | 0.18 | 67.5 | 1.62 | 1.98 | 2.34 | 2.7 | 3.06 | 3.42 |
21W01 | 12.3 | +0.35 | +2.93% | 0.12 | 102.5 | 1.08 | 1.32 | 1.56 | 1.8 | 2.04 | 2.28 |
20W52 | 11.95 | +0.2 | +1.7% | 0.06 | 199.2 | 0.54 | 0.66 | 0.78 | 0.9 | 1.02 | 1.14 |
20W51 | 11.75 | +0.05 | +0.43% | 0.05 | 219.8 | 0.481 | 0.588 | 0.695 | 0.802 | 0.909 | 1.016 |
20W50 | 11.7 | -0.3 | -2.5% | 0.05 | 249.3 | 0.422 | 0.516 | 0.61 | 0.704 | 0.798 | 0.892 |
20W49 | 12 | +0.5 | +4.35% | 0.04 | 297.1 | 0.363 | 0.444 | 0.525 | 0.606 | 0.687 | 0.767 |
20W48 | 11.5 | 0 | 0% | 0.03 | 339.8 | 0.305 | 0.372 | 0.44 | 0.508 | 0.575 | 0.643 |
20W47 | 11.5 | -0.05 | -0.43% | 0.03 | 421.1 | 0.246 | 0.3 | 0.355 | 0.41 | 0.464 | 0.519 |
20W46 | 11.55 | +0.05 | +0.43% | 0.02 | 556.1 | 0.187 | 0.228 | 0.27 | 0.312 | 0.353 | 0.395 |
20W45 | 11.5 | -0.05 | -0.43% | 0.01 | 808.1 | 0.128 | 0.157 | 0.185 | 0.213 | 0.242 | 0.27 |
20W44 | 11.55 | -0.1 | -0.86% | 0.01 | 1502 | 0.069 | 0.085 | 0.1 | 0.115 | 0.131 | 0.146 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
20W43 | 11.65 | -0.2 | -1.69% | 0 | 10097 | 0.01 | 0.013 | 0.015 | 0.017 | 0.02 | 0.022 |
20W42 | 11.85 | 0 | 0% | -0.01 | | - | - | - | - | - | - |
20W41 | 11.85 | +0.2 | +1.72% | -0.01 | | - | - | - | - | - | - |
20W40 | 11.65 | +0.05 | +0.43% | -0.02 | | - | - | - | - | - | - |
20W39 | 11.6 | -0.3 | -2.52% | -0.03 | | - | - | - | - | - | - |
20W38 | 11.9 | +0.05 | +0.42% | -0.03 | | - | - | - | - | - | - |
20W37 | 11.85 | -0.15 | -1.25% | -0.04 | | - | - | - | - | - | - |
20W36 | 12 | +0.05 | +0.42% | -0.04 | | - | - | - | - | - | - |
20W35 | 11.95 | 0 | 0% | -0.05 | | - | - | - | - | - | - |
20W34 | 11.95 | -0.45 | -3.63% | -0.06 | | - | - | - | - | - | - |
20W33 | 12.4 | -0.45 | -3.5% | -0.06 | | - | - | - | - | - | - |
20W32 | 12.85 | +0.3 | +2.39% | -0.07 | | - | - | - | - | - | - |
20W31 | 12.55 | +0.75 | +6.36% | -0.08 | | - | - | - | - | - | - |
20W30 | 11.8 | +0.2 | +1.72% | -0.08 | | - | - | - | - | - | - |
20W29 | 11.6 | -0.3 | -2.52% | -0.09 | | - | - | - | - | - | - |
20W28 | 11.9 | -0.15 | -1.24% | -0.1 | | - | - | - | - | - | - |
20W27 | 12.05 | +0.45 | +3.88% | -0.1 | | - | - | - | - | - | - |
20W26 | 11.6 | +0.05 | +0.43% | -0.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
20W25 | 11.55 | +0.05 | +0.43% | -0.12 | | - | - | - | - | - | - |
20W24 | 11.5 | -0.25 | -2.13% | -0.12 | | - | - | - | - | - | - |
20W23 | 11.75 | +0.45 | +3.98% | -0.13 | | - | - | - | - | - | - |
20W22 | 11.3 | -0.2 | -1.74% | -0.14 | | - | - | - | - | - | - |
20W21 | 11.5 | -0.35 | -2.95% | -0.14 | | - | - | - | - | - | - |
20W20 | 11.85 | +0.1 | +0.85% | -0.15 | | - | - | - | - | - | - |
20W19 | 11.75 | +0.15 | +1.29% | -0.16 | | - | - | - | - | - | - |
20W18 | 11.6 | +0.55 | +4.98% | -0.16 | | - | - | - | - | - | - |
20W17 | 11.05 | -0.05 | -0.45% | -0.17 | | - | - | - | - | - | - |
20W16 | 11.1 | +0.35 | +3.26% | -0.18 | | - | - | - | - | - | - |
20W15 | 10.75 | +0.92 | +9.36% | -0.18 | | - | - | - | - | - | - |
20W14 | 9.83 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
20W13 | 9.83 | -0.12 | -1.21% | -0.2 | | - | - | - | - | - | - |
20W12 | 9.95 | -0.3 | -2.93% | -0.2 | | - | - | - | - | - | - |
20W11 | 10.25 | -2.05 | -16.7% | -0.21 | | - | - | - | - | - | - |
20W10 | 12.3 | +0.9 | +7.89% | -0.21 | | - | - | - | - | - | - |
20W09 | 11.4 | -1.25 | -9.88% | -0.22 | | - | - | - | - | - | - |
20W08 | 12.65 | +0.95 | +8.12% | -0.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
20W07 | 11.7 | +0.25 | +2.18% | -0.23 | | - | - | - | - | - | - |
20W06 | 11.45 | -0.5 | -4.18% | -0.24 | | - | - | - | - | - | - |
20W05 | 11.95 | -1.7 | -12.5% | -0.25 | | - | - | - | - | - | - |
20W04 | 13.65 | +0.45 | +3.41% | -0.25 | | - | - | - | - | - | - |
20W03 | 13.2 | -0.25 | -1.86% | -0.26 | | - | - | - | - | - | - |
20W02 | 13.45 | -0.95 | -6.6% | -0.27 | | - | - | - | - | - | - |
20W01 | 14.4 | -0.4 | -2.7% | -0.27 | | - | - | - | - | - | - |
19W52 | 14.8 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
19W51 | 14.8 | -0.85 | -5.43% | -0.28 | | - | - | - | - | - | - |
19W50 | 15.65 | +0.25 | +1.62% | -0.28 | | - | - | - | - | - | - |
19W49 | 15.4 | +0.6 | +4.05% | -0.28 | | - | - | - | - | - | - |
19W48 | 14.8 | +0.5 | +3.5% | -0.28 | | - | - | - | - | - | - |
19W47 | 14.3 | +1.55 | +12.2% | -0.28 | | - | - | - | - | - | - |
19W46 | 12.75 | -0.25 | -1.92% | -0.28 | | - | - | - | - | - | - |
19W45 | 13 | -0.7 | -5.11% | -0.28 | | - | - | - | - | - | - |
19W44 | 13.7 | +1 | +7.87% | -0.28 | | - | - | - | - | - | - |
19W43 | 12.7 | +0.05 | +0.4% | -0.28 | | - | - | - | - | - | - |
19W42 | 12.65 | +0.1 | +0.8% | -0.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
19W41 | 12.55 | +0.25 | +2.03% | -0.28 | | - | - | - | - | - | - |
19W39 | 12.3 | +0.25 | +2.07% | -0.28 | | - | - | - | - | - | - |
19W38 | 12.05 | -0.1 | -0.82% | -0.28 | | - | - | - | - | - | - |
19W37 | 12.15 | +0.05 | +0.41% | -0.28 | | - | - | - | - | - | - |
19W36 | 12.1 | +0.1 | +0.83% | -0.28 | | - | - | - | - | - | - |
19W35 | 12 | +0.15 | +1.27% | -0.28 | | - | - | - | - | - | - |
19W34 | 11.85 | -0.15 | -1.25% | -0.28 | | - | - | - | - | - | - |
19W33 | 12 | +0.05 | +0.42% | -0.28 | | - | - | - | - | - | - |
19W32 | 11.95 | -0.15 | -1.24% | -0.28 | | - | - | - | - | - | - |
19W31 | 12.1 | +0.05 | +0.41% | -0.28 | | - | - | - | - | - | - |
19W30 | 12.05 | +0.15 | +1.26% | -0.28 | | - | - | - | - | - | - |
19W29 | 11.9 | -0.05 | -0.42% | -0.28 | | - | - | - | - | - | - |
19W28 | 11.95 | -0.45 | -3.63% | -0.28 | | - | - | - | - | - | - |
19W27 | 12.4 | +0.1 | +0.81% | -0.28 | | - | - | - | - | - | - |
19W26 | 12.3 | +0.15 | +1.23% | -0.28 | | - | - | - | - | - | - |
19W25 | 12.15 | +0.2 | +1.67% | -0.28 | | - | - | - | - | - | - |
19W24 | 11.95 | -0.1 | -0.83% | -0.28 | | - | - | - | - | - | - |
19W23 | 12.05 | -0.15 | -1.23% | -0.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
19W22 | 12.2 | +0.1 | +0.83% | -0.28 | | - | - | - | - | - | - |
19W21 | 12.1 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
19W20 | 12.1 | -0.25 | -2.02% | -0.28 | | - | - | - | - | - | - |
19W19 | 12.35 | -0.35 | -2.76% | -0.28 | | - | - | - | - | - | - |
19W18 | 12.7 | -0.1 | -0.78% | -0.28 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |