* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 11.75 | -0.15 | -1.26% | -0.74 | | - | - | - | - | - | - |
24W16 | 11.9 | -0.3 | -2.46% | -0.74 | | - | - | - | - | - | - |
24W15 | 12.2 | 0 | 0% | -0.74 | | - | - | - | - | - | - |
24W14 | 12.2 | 0 | 0% | -0.74 | | - | - | - | - | - | - |
24W13 | 12.2 | +0.3 | +2.52% | -0.74 | | - | - | - | - | - | - |
24W12 | 11.9 | +0.2 | +1.71% | -0.74 | | - | - | - | - | - | - |
24W11 | 11.7 | -0.05 | -0.43% | -0.74 | | - | - | - | - | - | - |
24W10 | 11.75 | -0.45 | -3.69% | -0.74 | | - | - | - | - | - | - |
24W09 | 12.2 | +0.2 | +1.67% | -0.74 | | - | - | - | - | - | - |
24W08 | 12 | +0.15 | +1.27% | -0.74 | | - | - | - | - | - | - |
24W07 | 11.85 | +0.2 | +1.72% | -0.74 | | - | - | - | - | - | - |
24W06 | 11.65 | -0.1 | -0.85% | -0.74 | | - | - | - | - | - | - |
24W05 | 11.75 | -0.05 | -0.42% | -0.74 | | - | - | - | - | - | - |
24W04 | 11.8 | +0.15 | +1.29% | -0.74 | | - | - | - | - | - | - |
24W03 | 11.65 | -0.2 | -1.69% | -0.74 | | - | - | - | - | - | - |
24W02 | 11.85 | 0 | 0% | -0.74 | | - | - | - | - | - | - |
24W01 | 11.85 | -0.45 | -3.66% | -0.74 | | - | - | - | - | - | - |
23W52 | 12.3 | -0.35 | -2.77% | -0.74 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 12.65 | +0.9 | +7.66% | -0.74 | | - | - | - | - | - | - |
23W50 | 11.75 | -0.45 | -3.69% | -0.73 | | - | - | - | - | - | - |
23W49 | 12.2 | +0.3 | +2.52% | -0.73 | | - | - | - | - | - | - |
23W48 | 11.9 | -0.2 | -1.65% | -0.73 | | - | - | - | - | - | - |
23W47 | 12.1 | +0.4 | +3.42% | -0.73 | | - | - | - | - | - | - |
23W46 | 11.7 | -0.1 | -0.85% | -0.72 | | - | - | - | - | - | - |
23W45 | 11.8 | +0.05 | +0.43% | -0.72 | | - | - | - | - | - | - |
23W44 | 11.75 | +0.1 | +0.86% | -0.72 | | - | - | - | - | - | - |
23W43 | 11.65 | -0.05 | -0.43% | -0.72 | | - | - | - | - | - | - |
23W42 | 11.7 | -0.3 | -2.5% | -0.71 | | - | - | - | - | - | - |
23W41 | 12 | -0.05 | -0.41% | -0.71 | | - | - | - | - | - | - |
23W40 | 12.05 | +0.75 | +6.64% | -0.71 | | - | - | - | - | - | - |
23W39 | 11.3 | -0.3 | -2.59% | -0.71 | | - | - | - | - | - | - |
23W38 | 11.6 | -0.45 | -3.73% | -0.7 | | - | - | - | - | - | - |
23W37 | 12.05 | +0.35 | +2.99% | -0.7 | | - | - | - | - | - | - |
23W36 | 11.7 | -0.25 | -2.09% | -0.7 | | - | - | - | - | - | - |
23W35 | 11.95 | +0.65 | +5.75% | -0.7 | | - | - | - | - | - | - |
23W34 | 11.3 | +0.1 | +0.89% | -0.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 11.2 | -0.4 | -3.45% | -0.69 | | - | - | - | - | - | - |
23W32 | 11.6 | -0.65 | -5.31% | -0.69 | | - | - | - | - | - | - |
23W31 | 12.25 | -0.8 | -6.13% | -0.69 | | - | - | - | - | - | - |
23W30 | 13.05 | +1.1 | +9.21% | -0.68 | | - | - | - | - | - | - |
23W29 | 11.95 | +0.15 | +1.27% | -0.68 | | - | - | - | - | - | - |
23W28 | 11.8 | -0.8 | -6.35% | -0.68 | | - | - | - | - | - | - |
23W27 | 12.6 | -0.4 | -3.08% | -0.68 | | - | - | - | - | - | - |
23W26 | 13 | -0.25 | -1.89% | -0.67 | | - | - | - | - | - | - |
23W25 | 13.25 | +1 | +8.16% | -0.67 | | - | - | - | - | - | - |
23W24 | 12.25 | +0.5 | +4.26% | -0.67 | | - | - | - | - | - | - |
23W23 | 11.75 | -0.05 | -0.42% | -0.67 | | - | - | - | - | - | - |
23W22 | 11.8 | +2.14 | +22.2% | -0.66 | | - | - | - | - | - | - |
23W21 | 9.66 | -0.01 | -0.1% | -0.66 | | - | - | - | - | - | - |
23W20 | 9.67 | +0.08 | +0.83% | -0.66 | | - | - | - | - | - | - |
23W19 | 9.59 | -0.26 | -2.64% | -0.66 | | - | - | - | - | - | - |
23W18 | 9.85 | -0.12 | -1.2% | -0.65 | | - | - | - | - | - | - |
23W17 | 9.97 | -0.03 | -0.3% | -0.65 | | - | - | - | - | - | - |
23W16 | 10 | -0.7 | -6.54% | -0.65 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 10.7 | -0.1 | -0.93% | -0.65 | | - | - | - | - | - | - |
23W14 | 10.8 | -0.2 | -1.82% | -0.64 | | - | - | - | - | - | - |
23W13 | 11 | +0.75 | +7.32% | -0.64 | | - | - | - | - | - | - |
23W12 | 10.25 | +1.09 | +11.9% | -0.64 | | - | - | - | - | - | - |
23W11 | 9.16 | -0.44 | -4.58% | -0.64 | | - | - | - | - | - | - |
23W10 | 9.6 | -0.4 | -4% | -0.63 | | - | - | - | - | - | - |
23W09 | 10 | +0.81 | +8.81% | -0.63 | | - | - | - | - | - | - |
23W08 | 9.19 | +0.08 | +0.88% | -0.63 | | - | - | - | - | - | - |
23W07 | 9.11 | +0.32 | +3.64% | -0.63 | | - | - | - | - | - | - |
23W06 | 8.79 | -0.01 | -0.11% | -0.62 | | - | - | - | - | - | - |
23W05 | 8.8 | +0.89 | +11.3% | -0.62 | | - | - | - | - | - | - |
23W03 | 7.91 | -0.01 | -0.13% | -0.62 | | - | - | - | - | - | - |
23W02 | 7.92 | -0.26 | -3.18% | -0.62 | | - | - | - | - | - | - |
23W01 | 8.18 | +0.08 | +0.99% | -0.61 | | - | - | - | - | - | - |
22W53 | 8.1 | -0.25 | -2.99% | -0.61 | | - | - | - | - | - | - |
22W52 | 8.35 | -0.06 | -0.71% | -0.61 | | - | - | - | - | - | - |
22W51 | 8.41 | -0.1 | -1.18% | -0.62 | | - | - | - | - | - | - |
22W50 | 8.51 | -0.1 | -1.16% | -0.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 8.61 | +0.11 | +1.29% | -0.62 | | - | - | - | - | - | - |
22W48 | 8.5 | -0.12 | -1.39% | -0.63 | | - | - | - | - | - | - |
22W47 | 8.62 | +0.09 | +1.06% | -0.63 | | - | - | - | - | - | - |
22W46 | 8.53 | +0.08 | +0.95% | -0.63 | | - | - | - | - | - | - |
22W45 | 8.45 | +0.22 | +2.67% | -0.64 | | - | - | - | - | - | - |
22W44 | 8.23 | -0.27 | -3.18% | -0.64 | | - | - | - | - | - | - |
22W43 | 8.5 | -0.2 | -2.3% | -0.64 | | - | - | - | - | - | - |
22W42 | 8.7 | -0.3 | -3.33% | -0.65 | | - | - | - | - | - | - |
22W41 | 9 | +0.24 | +2.74% | -0.65 | | - | - | - | - | - | - |
22W40 | 8.76 | -0.84 | -8.75% | -0.65 | | - | - | - | - | - | - |
22W39 | 9.6 | -0.5 | -4.95% | -0.66 | | - | - | - | - | - | - |
22W38 | 10.1 | +0.79 | +8.49% | -0.66 | | - | - | - | - | - | - |
22W37 | 9.31 | -0.21 | -2.21% | -0.66 | | - | - | - | - | - | - |
22W36 | 9.52 | -0.23 | -2.36% | -0.67 | | - | - | - | - | - | - |
22W35 | 9.75 | -0.13 | -1.32% | -0.67 | | - | - | - | - | - | - |
22W34 | 9.88 | +0.5 | +5.33% | -0.67 | | - | - | - | - | - | - |
22W33 | 9.38 | +0.17 | +1.85% | -0.68 | | - | - | - | - | - | - |
22W32 | 9.21 | +0.01 | +0.11% | -0.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 9.2 | -0.5 | -5.15% | -0.68 | | - | - | - | - | - | - |
22W30 | 9.7 | +0.57 | +6.24% | -0.69 | | - | - | - | - | - | - |
22W29 | 9.13 | -0.11 | -1.19% | -0.69 | | - | - | - | - | - | - |
22W28 | 9.24 | -0.14 | -1.49% | -0.69 | | - | - | - | - | - | - |
22W27 | 9.38 | -0.18 | -1.88% | -0.7 | | - | - | - | - | - | - |
22W26 | 9.56 | -0.59 | -5.81% | -0.7 | | - | - | - | - | - | - |
22W25 | 10.15 | -1.05 | -9.37% | -0.7 | | - | - | - | - | - | - |
22W24 | 11.2 | +1.15 | +11.4% | -0.7 | | - | - | - | - | - | - |
22W23 | 10.05 | +0.12 | +1.21% | -0.71 | | - | - | - | - | - | - |
22W22 | 9.93 | -0.07 | -0.7% | -0.71 | | - | - | - | - | - | - |
22W21 | 10 | +0.43 | +4.49% | -0.71 | | - | - | - | - | - | - |
22W20 | 9.57 | -0.53 | -5.25% | -0.72 | | - | - | - | - | - | - |
22W19 | 10.1 | -0.1 | -0.98% | -0.72 | | - | - | - | - | - | - |
22W18 | 10.2 | -0.5 | -4.67% | -0.72 | | - | - | - | - | - | - |
22W17 | 10.7 | -0.45 | -4.04% | -0.73 | | - | - | - | - | - | - |
22W16 | 11.15 | -0.5 | -4.29% | -0.73 | | - | - | - | - | - | - |
22W15 | 11.65 | -0.1 | -0.85% | -0.73 | | - | - | - | - | - | - |
22W14 | 11.75 | -0.15 | -1.26% | -0.74 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 11.9 | +0.05 | +0.42% | -0.74 | | - | - | - | - | - | - |
22W12 | 11.85 | +0.2 | +1.72% | -0.74 | | - | - | - | - | - | - |
22W11 | 11.65 | -0.55 | -4.51% | -0.75 | | - | - | - | - | - | - |
22W10 | 12.2 | +0.2 | +1.67% | -0.75 | | - | - | - | - | - | - |
22W09 | 12 | -1.15 | -8.75% | -0.75 | | - | - | - | - | - | - |
22W08 | 13.15 | +0.8 | +6.48% | -0.76 | | - | - | - | - | - | - |
22W07 | 12.35 | +0.85 | +7.39% | -0.76 | | - | - | - | - | - | - |
22W05 | 11.5 | -0.5 | -4.17% | -0.76 | | - | - | - | - | - | - |
22W04 | 12 | -0.6 | -4.76% | -0.77 | | - | - | - | - | - | - |
22W03 | 12.6 | -0.05 | -0.4% | -0.77 | | - | - | - | - | - | - |
22W02 | 12.65 | -1.4 | -9.96% | -0.77 | | - | - | - | - | - | - |
22W01 | 14.05 | +1 | +7.66% | -0.78 | | - | - | - | - | - | - |
21W52 | 13.05 | -0.15 | -1.14% | -0.78 | | - | - | - | - | - | - |
21W51 | 13.2 | +0.25 | +1.93% | -0.78 | | - | - | - | - | - | - |
21W50 | 12.95 | -0.15 | -1.15% | -0.78 | | - | - | - | - | - | - |
21W49 | 13.1 | +1 | +8.26% | -0.77 | | - | - | - | - | - | - |
21W48 | 12.1 | +0.4 | +3.42% | -0.77 | | - | - | - | - | - | - |
21W47 | 11.7 | -0.45 | -3.7% | -0.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 12.15 | +1.15 | +10.5% | -0.77 | | - | - | - | - | - | - |
21W45 | 11 | +0.15 | +1.38% | -0.77 | | - | - | - | - | - | - |
21W44 | 10.85 | +0.1 | +0.93% | -0.77 | | - | - | - | - | - | - |
21W43 | 10.75 | -0.4 | -3.59% | -0.76 | | - | - | - | - | - | - |
21W42 | 11.15 | +0.95 | +9.31% | -0.76 | | - | - | - | - | - | - |
21W41 | 10.2 | -0.95 | -8.52% | -0.76 | | - | - | - | - | - | - |
21W40 | 11.15 | -0.75 | -6.3% | -0.76 | | - | - | - | - | - | - |
21W39 | 11.9 | +0.1 | +0.85% | -0.76 | | - | - | - | - | - | - |
21W38 | 11.8 | -0.3 | -2.48% | -0.76 | | - | - | - | - | - | - |
21W37 | 12.1 | -0.65 | -5.1% | -0.75 | | - | - | - | - | - | - |
21W36 | 12.75 | -0.25 | -1.92% | -0.75 | | - | - | - | - | - | - |
21W35 | 13 | +0.5 | +4% | -0.75 | | - | - | - | - | - | - |
21W34 | 12.5 | -0.65 | -4.94% | -0.75 | | - | - | - | - | - | - |
21W33 | 13.15 | -1.85 | -12.3% | -0.75 | | - | - | - | - | - | - |
21W32 | 15 | +0.9 | +6.38% | -0.74 | | - | - | - | - | - | - |
21W31 | 14.1 | -1.2 | -7.84% | -0.74 | | - | - | - | - | - | - |
21W30 | 15.3 | -0.25 | -1.61% | -0.74 | | - | - | - | - | - | - |
21W29 | 15.55 | -0.25 | -1.58% | -0.74 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 15.8 | -0.3 | -1.86% | -0.74 | | - | - | - | - | - | - |
21W27 | 16.1 | +1.35 | +9.15% | -0.74 | | - | - | - | - | - | - |
21W26 | 14.75 | +1 | +7.27% | -0.73 | | - | - | - | - | - | - |
21W25 | 13.75 | -0.05 | -0.36% | -0.73 | | - | - | - | - | - | - |
21W24 | 13.8 | -0.6 | -4.17% | -0.73 | | - | - | - | - | - | - |
21W23 | 14.4 | 0 | 0% | -0.73 | | - | - | - | - | - | - |
21W22 | 14.4 | +1.3 | +9.92% | -0.73 | | - | - | - | - | - | - |
21W21 | 13.1 | +0.5 | +3.97% | -0.73 | | - | - | - | - | - | - |
21W20 | 12.6 | -3.9 | -23.6% | -0.72 | | - | - | - | - | - | - |
21W19 | 16.5 | -4.25 | -20.5% | -0.72 | | - | - | - | - | - | - |
21W18 | 20.75 | +3.5 | +20.3% | -0.72 | | - | - | - | - | - | - |
21W17 | 17.25 | +1.25 | +7.81% | -0.72 | | - | - | - | - | - | - |
21W16 | 16 | -1.5 | -8.57% | -0.72 | | - | - | - | - | - | - |
21W15 | 17.5 | +5.5 | +45.8% | -0.71 | | - | - | - | - | - | - |
21W14 | 12 | +1.2 | +11.1% | -0.71 | | - | - | - | - | - | - |
21W13 | 10.8 | -0.5 | -4.42% | -0.71 | | - | - | - | - | - | - |
21W12 | 11.3 | +0.9 | +8.65% | -0.71 | | - | - | - | - | - | - |
21W11 | 10.4 | -0.1 | -0.95% | -0.71 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 10.5 | -0.4 | -3.67% | -0.71 | | - | - | - | - | - | - |
21W09 | 10.9 | -0.2 | -1.8% | -0.7 | | - | - | - | - | - | - |
21W08 | 11.1 | +1.25 | +12.7% | -0.7 | | - | - | - | - | - | - |
21W06 | 9.85 | +0.05 | +0.51% | -0.7 | | - | - | - | - | - | - |
21W05 | 9.8 | -1 | -9.26% | -0.7 | | - | - | - | - | - | - |
21W04 | 10.8 | -0.2 | -1.82% | -0.7 | | - | - | - | - | - | - |
21W03 | 11 | +1.75 | +18.9% | -0.7 | | - | - | - | - | - | - |
21W02 | 9.25 | -1.05 | -10.2% | -0.69 | | - | - | - | - | - | - |
21W01 | 10.3 | +1.21 | +13.3% | -0.69 | | - | - | - | - | - | - |
20W52 | 9.09 | +0.13 | +1.45% | -0.69 | | - | - | - | - | - | - |
20W51 | 8.96 | -0.04 | -0.44% | -0.7 | | - | - | - | - | - | - |
20W50 | 9 | -0.15 | -1.64% | -0.7 | | - | - | - | - | - | - |
20W49 | 9.15 | +2.15 | +30.7% | -0.71 | | - | - | - | - | - | - |
20W48 | 7 | +0.16 | +2.34% | -0.72 | | - | - | - | - | - | - |
20W47 | 6.84 | +0.07 | +1.03% | -0.72 | | - | - | - | - | - | - |
20W46 | 6.77 | +0.06 | +0.89% | -0.73 | | - | - | - | - | - | - |
20W45 | 6.71 | +0.22 | +3.39% | -0.74 | | - | - | - | - | - | - |
20W44 | 6.49 | -0.46 | -6.62% | -0.74 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 6.95 | -0.09 | -1.28% | -0.75 | | - | - | - | - | - | - |
20W42 | 7.04 | -0.01 | -0.14% | -0.76 | | - | - | - | - | - | - |
20W41 | 7.05 | -0.1 | -1.4% | -0.76 | | - | - | - | - | - | - |
20W40 | 7.15 | +0.35 | +5.15% | -0.77 | | - | - | - | - | - | - |
20W39 | 6.8 | -1 | -12.8% | -0.78 | | - | - | - | - | - | - |
20W38 | 7.8 | +1.1 | +16.4% | -0.78 | | - | - | - | - | - | - |
20W37 | 6.7 | -0.12 | -1.76% | -0.79 | | - | - | - | - | - | - |
20W36 | 6.82 | +0.42 | +6.56% | -0.8 | | - | - | - | - | - | - |
20W35 | 6.4 | +0.07 | +1.11% | -0.8 | | - | - | - | - | - | - |
20W34 | 6.33 | -0.14 | -2.16% | -0.81 | | - | - | - | - | - | - |
20W33 | 6.47 | +0.18 | +2.86% | -0.82 | | - | - | - | - | - | - |
20W32 | 6.29 | -0.05 | -0.79% | -0.82 | | - | - | - | - | - | - |
20W31 | 6.34 | -0.17 | -2.61% | -0.83 | | - | - | - | - | - | - |
20W30 | 6.51 | +0.07 | +1.09% | -0.84 | | - | - | - | - | - | - |
20W29 | 6.44 | +0.03 | +0.47% | -0.84 | | - | - | - | - | - | - |
20W28 | 6.41 | +0.09 | +1.42% | -0.85 | | - | - | - | - | - | - |
20W27 | 6.32 | +0.18 | +2.93% | -0.86 | | - | - | - | - | - | - |
20W26 | 6.14 | +0.14 | +2.33% | -0.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 6 | 0 | 0% | -0.87 | | - | - | - | - | - | - |
20W24 | 6 | -0.3 | -4.76% | -0.88 | | - | - | - | - | - | - |
20W23 | 6.3 | +0.1 | +1.61% | -0.89 | | - | - | - | - | - | - |
20W22 | 6.2 | +0.09 | +1.47% | -0.89 | | - | - | - | - | - | - |
20W21 | 6.11 | +0.11 | +1.83% | -0.9 | | - | - | - | - | - | - |
20W20 | 6 | -0.61 | -9.23% | -0.91 | | - | - | - | - | - | - |
20W19 | 6.61 | +1.01 | +18% | -0.91 | | - | - | - | - | - | - |
20W18 | 5.6 | +0.24 | +4.48% | -0.92 | | - | - | - | - | - | - |
20W17 | 5.36 | -0.07 | -1.29% | -0.93 | | - | - | - | - | - | - |
20W16 | 5.43 | -0.02 | -0.37% | -0.93 | | - | - | - | - | - | - |
20W15 | 5.45 | +0.46 | +9.22% | -0.94 | | - | - | - | - | - | - |
20W14 | 4.99 | -0.02 | -0.4% | -0.95 | | - | - | - | - | - | - |
20W13 | 5.01 | +0.55 | +12.3% | -0.95 | | - | - | - | - | - | - |
20W12 | 4.46 | -0.9 | -16.8% | -0.96 | | - | - | - | - | - | - |
20W11 | 5.36 | -1.45 | -21.3% | -0.97 | | - | - | - | - | - | - |
20W10 | 6.81 | +0.03 | +0.44% | -0.97 | | - | - | - | - | - | - |
20W09 | 6.78 | -0.27 | -3.83% | -0.98 | | - | - | - | - | - | - |
20W08 | 7.05 | -0.04 | -0.56% | -0.99 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 7.09 | +0.01 | +0.14% | -0.99 | | - | - | - | - | - | - |
20W06 | 7.08 | -0.07 | -0.98% | -1 | | - | - | - | - | - | - |
20W05 | 7.15 | -0.68 | -8.68% | -1.01 | | - | - | - | - | - | - |
20W04 | 7.83 | +0.12 | +1.56% | -1.01 | | - | - | - | - | - | - |
20W03 | 7.71 | +0.1 | +1.31% | -1.02 | | - | - | - | - | - | - |
20W02 | 7.61 | -0.47 | -5.82% | -1.03 | | - | - | - | - | - | - |
20W01 | 8.08 | +0.02 | +0.25% | -1.03 | | - | - | - | - | - | - |
19W52 | 8.06 | +0.01 | +0.12% | -1.04 | | - | - | - | - | - | - |
19W51 | 8.05 | +0.25 | +3.21% | -1.04 | | - | - | - | - | - | - |
19W50 | 7.8 | +0.05 | +0.65% | -1.04 | | - | - | - | - | - | - |
19W49 | 7.75 | +0.05 | +0.65% | -1.04 | | - | - | - | - | - | - |
19W48 | 7.7 | -0.11 | -1.41% | -1.04 | | - | - | - | - | - | - |
19W47 | 7.81 | +0.19 | +2.49% | -1.04 | | - | - | - | - | - | - |
19W46 | 7.62 | -1.86 | -19.6% | -1.04 | | - | - | - | - | - | - |
19W45 | 9.48 | +0.57 | +6.4% | -1.04 | | - | - | - | - | - | - |
19W44 | 8.91 | -0.13 | -1.44% | -1.04 | | - | - | - | - | - | - |
19W43 | 9.04 | +0.16 | +1.8% | -1.04 | | - | - | - | - | - | - |
19W42 | 8.88 | -0.18 | -1.99% | -1.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 9.06 | -0.28 | -3% | -1.04 | | - | - | - | - | - | - |
19W40 | 9.34 | +0.07 | +0.76% | -1.04 | | - | - | - | - | - | - |
19W39 | 9.27 | -0.53 | -5.41% | -1.04 | | - | - | - | - | - | - |
19W38 | 9.8 | +0.75 | +8.29% | -1.04 | | - | - | - | - | - | - |
19W37 | 9.05 | +1.84 | +25.5% | -1.04 | | - | - | - | - | - | - |
19W36 | 7.21 | -0.21 | -2.83% | -1.04 | | - | - | - | - | - | - |
19W35 | 7.42 | +0.39 | +5.55% | -1.04 | | - | - | - | - | - | - |
19W34 | 7.03 | -0.12 | -1.68% | -1.04 | | - | - | - | - | - | - |
19W33 | 7.15 | +0.01 | +0.14% | -1.04 | | - | - | - | - | - | - |
19W32 | 7.14 | -0.12 | -1.65% | -1.04 | | - | - | - | - | - | - |
19W31 | 7.26 | -0.64 | -8.1% | -1.04 | | - | - | - | - | - | - |
19W30 | 7.9 | -0.03 | -0.38% | -1.04 | | - | - | - | - | - | - |
19W29 | 7.93 | +0.13 | +1.67% | -1.04 | | - | - | - | - | - | - |
19W28 | 7.8 | +0.49 | +6.7% | -1.04 | | - | - | - | - | - | - |
19W27 | 7.31 | +0.41 | +5.94% | -1.04 | | - | - | - | - | - | - |
19W26 | 6.9 | 0 | 0% | -1.04 | | - | - | - | - | - | - |
19W25 | 6.9 | +0.02 | +0.29% | -1.04 | | - | - | - | - | - | - |
19W24 | 6.88 | +0.04 | +0.58% | -1.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 6.84 | -0.01 | -0.15% | -1.04 | | - | - | - | - | - | - |
19W22 | 6.85 | +0.22 | +3.32% | -1.04 | | - | - | - | - | - | - |
19W21 | 6.63 | -0.24 | -3.49% | -1.04 | | - | - | - | - | - | - |
19W20 | 6.87 | -1.33 | -16.2% | -1.04 | | - | - | - | - | - | - |
19W19 | 8.2 | -0.97 | -10.6% | -1.04 | | - | - | - | - | - | - |
19W18 | 9.17 | +0.12 | +1.33% | -1.04 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |