Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8210 勤誠權證標的資料日期: 02/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
268 266 +2 +0.75% 2.07% 266 271 265.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,9327.85 億 2,915 1 張/筆 267.9 元 6.37 47.1 -1.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,58615.21 億 6,249 0.9 張/筆 272.4 元 -14.5 (-5.17%)

連漲連跌: 首日上漲  ( +2元 / +0.75%)        
財報評分: 最新55分 / 平均55分        上市指數: 18753.16 (117.36 / +0.63%)

(8210) 勤誠 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.4X12.8X15.2X17.6X20X
24W08268-12.5-4.46%5.6947.145.5259.1872.8386.49100.1113.8
24W07280.5+10.5+3.89%5.6949.345.5259.1872.8386.49100.1113.8
24W06270-16-5.59%5.6947.4545.5259.1872.8386.49100.1113.8
24W05286-0.5-0.17%5.6950.2645.5259.1872.8386.49100.1113.8
24W04286.5-23.5-7.58%5.6950.3545.5259.1872.8386.49100.1113.8
24W03310+37.5+13.8%5.6954.4845.5259.1872.8386.49100.1113.8
24W02272.5+26.5+10.8%5.6947.8945.5259.1872.8386.49100.1113.8
24W01246-25.5-9.39%5.6943.2345.5259.1872.8386.49100.1113.8
23W52271.5+11.5+4.42%5.6947.7245.5259.1872.8386.49100.1113.8
23W51260+1+0.39%5.7445.2845.9359.7173.4987.27101.1114.8
23W50259-2-0.77%5.7944.7146.3560.2574.1588.06102115.9
23W49261-16-5.78%5.8444.6646.7660.7874.8188.84102.9116.9
23W48277+54.5+24.5%5.946.9847.1761.3275.4789.62103.8117.9
23W47222.5-7-3.05%5.9537.4147.5861.8676.1390.41104.7119
23W46229.5-0.5-0.22%638.254862.3976.7991.19105.6120
23W45230+23.5+11.4%6.0538.0148.4162.9377.4591.97106.5121
23W44206.5+16.5+8.68%6.133.8448.8263.4778.1192.76107.4122.1
23W43190+13+7.34%6.1530.8749.236478.7793.54108.3123.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.4X12.8X15.2X17.6X20X
23W42177-50.5-22.2%6.2128.5249.6564.5479.4394.33109.2124.1
23W41227.5-2.5-1.09%6.2636.3650.0665.0880.0995.11110.1125.1
23W40230+12.5+5.75%6.3136.4650.4765.6180.7595.89111126.2
23W39217.5+4+1.87%6.3634.250.8866.1581.4196.68111.9127.2
23W38213.5-11-4.9%6.4133.351.366.6882.0797.46112.9128.2
23W37224.5+6+2.75%6.4634.7351.7167.2282.7398.25113.8129.3
23W36218.5+2+0.92%6.5233.5452.1267.7683.3999.03114.7130.3
23W35216.5-10-4.42%6.5732.9752.5368.2984.0599.81115.6131.3
23W34226.5-3.5-1.52%6.6234.2252.9568.8384.71100.6116.5132.4
23W33230+38+19.8%6.6734.4853.3669.3785.37101.4117.4133.4
23W32192+3+1.59%6.7228.5753.7769.986.03102.2118.3134.4
23W31189-30-13.7%6.7727.9154.1870.4486.69102.9119.2135.5
23W30219-6.5-2.88%6.8232.0954.670.9787.35103.7120.1136.5
23W29225.5+29.5+15.1%6.8832.7955.0171.5188.01104.5121137.5
23W28196+12.5+6.81%6.9328.2955.4272.0588.67105.3121.9138.6
23W27183.5+15.5+9.23%6.9826.2955.8372.5889.33106.1122.8139.6
23W26168+17.5+11.6%7.0323.8956.2573.1289.99106.9123.7140.6
23W25150.5+15+11.1%7.0821.2556.6673.6690.65107.7124.6141.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.4X12.8X15.2X17.6X20X
23W24135.5+10+7.97%7.1318.9957.0774.1991.31108.4125.6142.7
23W23125.5+11+9.61%7.1917.4757.4874.7391.97109.2126.5143.7
23W22114.5+19.8+20.9%7.2415.8257.975.2792.63110127.4144.7
23W2194.7+2.7+2.93%7.2912.9958.3175.893.29110.8128.3145.8
23W2092+6.3+7.35%7.3412.5358.7276.3493.95111.6129.2146.8
23W1985.7+2.6+3.13%7.3911.5959.1376.8794.61112.4130.1147.8
23W1883.1-0.1-0.12%7.4411.1659.5577.4195.27113.1131148.9
23W1783.2+2.3+2.84%7.4911.159.9677.9595.93113.9131.9149.9
23W1680.9-2.1-2.53%7.5510.7260.3778.4896.59114.7132.8150.9
23W1583-0.6-0.72%7.610.9260.7879.0297.25115.5133.7152
23W1483.600%7.6510.9361.279.5697.91116.3134.6153
23W1383.6+3.1+3.85%7.710.8661.6180.0998.58117.1135.5154
23W1280.5+1+1.26%7.7510.3862.0280.6399.24117.8136.4155.1
23W1179.5-8.3-9.45%7.810.1962.4381.1699.9118.6137.4156.1
23W1087.8-1.4-1.57%7.8611.1862.8581.7100.6119.4138.3157.1
23W0989.2+0.4+0.45%7.9111.2863.2682.24101.2120.2139.2158.1
23W0888.8+4.8+5.71%7.9611.1663.6782.77101.9121140.1159.2
23W0784-0.6-0.71%8.0110.4964.0883.31102.5121.8141160.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.4X12.8X15.2X17.6X20X
23W0684.6-1.9-2.2%8.0610.4964.583.85103.2122.5141.9161.2
23W0586.5+1.3+1.53%8.1110.6664.9184.38103.9123.3142.8162.3
23W0385.2+5.1+6.37%8.1710.4365.3284.92104.5124.1143.7163.3
23W0280.1+5.5+7.37%8.229.7565.7385.46105.2124.9144.6164.3
23W0174.6+2.2+3.04%8.279.0266.1585.99105.8125.7145.5165.4
22W5372.4-1.8-2.43%8.328.766.5686.53106.5126.5146.4166.4
22W5274.2-0.6-0.8%8.278.9766.1485.99105.8125.7145.5165.4
22W5174.8+2+2.75%8.229.165.7385.45105.2124.9144.6164.3
22W5072.8-2.1-2.8%8.168.9265.3184.91104.5124.1143.7163.3
22W4974.9+2.3+3.17%8.119.2364.984.37103.8123.3142.8162.2
22W4872.6-0.6-0.82%8.069.0164.4883.83103.2122.5141.9161.2
22W4773.2+2.2+3.1%8.019.1464.0783.29102.5121.7140.9160.2
22W4671+1.2+1.72%7.968.9263.6582.75101.8120.9140159.1
22W4569.8+5.2+8.05%7.98.8363.2482.21101.2120.2139.1158.1
22W4464.6+0.7+1.1%7.858.2362.8281.67100.5119.4138.2157.1
22W4363.9+0.6+0.95%7.88.1962.4181.1399.85118.6137.3156
22W4263.3-11.3-15.1%7.758.1761.9980.5999.19117.8136.4155
22W4174.6-0.2-0.27%7.79.6961.5880.0598.52117135.5153.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.4X12.8X15.2X17.6X20X
22W4074.8-2.1-2.73%7.649.7861.1679.5197.86116.2134.6152.9
22W3976.9-3.6-4.47%7.5910.1360.7478.9797.19115.4133.6151.9
22W3880.5+3.8+4.95%7.5410.6760.3378.4396.53114.6132.7150.8
22W3776.7-2.7-3.4%7.4910.2459.9177.8995.86113.8131.8149.8
22W3679.4-1.8-2.22%7.4410.6859.577.3595.2113130.9148.7
22W3581.2+2.2+2.78%7.3910.9959.0876.8194.53112.3130147.7
22W3479+3.5+4.64%7.3310.7758.6776.2793.87111.5129.1146.7
22W3375.5+4.5+6.34%7.2810.3758.2575.7393.2110.7128.2145.6
22W3271+1.9+2.75%7.239.8257.8475.1992.54109.9127.2144.6
22W3169.1+0.6+0.88%7.189.6357.4274.6591.87109.1126.3143.6
22W3068.5+0.5+0.74%7.139.6157.0174.1191.21108.3125.4142.5
22W2968+3.2+4.94%7.079.6156.5973.5790.55107.5124.5141.5
22W2864.8+4.2+6.93%7.029.2356.1873.0389.88106.7123.6140.4
22W2760.6-3.5-5.46%6.978.6955.7672.4989.22105.9122.7139.4
22W2664.1-2.9-4.33%6.929.2755.3471.9588.55105.2121.8138.4
22W2567-4.3-6.03%6.879.7654.9371.4187.89104.4120.8137.3
22W2471.3+1.7+2.44%6.8110.4654.5170.8787.22103.6119.9136.3
22W2369.6+1.8+2.65%6.7610.2954.170.3386.56102.8119135.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.4X12.8X15.2X17.6X20X
22W2267.8-1-1.45%6.7110.153.6869.7985.89102118.1134.2
22W2168.8+3.8+5.85%6.6610.3353.2769.2585.23101.2117.2133.2
22W2065-2-2.99%6.619.8452.8568.7184.56100.4116.3132.1
22W1967-0.4-0.59%6.5510.2252.4468.1783.999.63115.4131.1
22W1867.4-3.5-4.94%6.510.3652.0267.6383.2398.84114.4130.1
22W1770.9+0.5+0.71%6.4510.9951.6167.0982.5798.05113.5129
22W1670.4-0.5-0.71%6.41151.1966.5581.9197.26112.6128
22W1570.9+0.2+0.28%6.3511.1750.7866.0181.2496.47111.7126.9
22W1470.7-1.6-2.21%6.311.2350.3665.4780.5895.68110.8125.9
22W1372.3-1.7-2.3%6.2411.5849.9464.9379.9194.89109.9124.9
22W1274-1.9-2.5%6.1911.9549.5364.3979.2594.11109123.8
22W1175.9-4.1-5.12%6.1412.3649.1163.8578.5893.32108.1122.8
22W1080-0.5-0.62%6.0913.1448.763.3177.9292.53107.1121.7
22W0980.5-6.3-7.26%6.0413.3448.2862.7777.2591.74106.2120.7
22W0886.8-4.1-4.51%5.9814.5147.8762.2376.5990.95105.3119.7
22W0790.9+7.7+9.25%5.9315.3247.4561.6975.9290.16104.4118.6
22W0583.2+5.5+7.08%5.8814.1547.0461.1575.2689.37103.5117.6
22W0477.7+0.2+0.26%5.8313.3346.6260.6174.5988.58102.6116.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.4X12.8X15.2X17.6X20X
22W0377.5-0.2-0.26%5.7813.4246.2160.0773.9387.79101.7115.5
22W0277.7-0.3-0.38%5.7213.5745.7959.5373.2787100.7114.5
22W0178+2.4+3.17%5.6713.7545.3858.9972.686.2199.83113.4
21W5275.6+2.4+3.28%5.6213.4544.9658.4571.9485.4298.91112.4
21W5173.200%5.6712.9145.3658.9772.5786.1899.79113.4
21W5073.2-1-1.35%5.7212.845.7659.4873.2186.94100.7114.4
21W4974.2-0.7-0.93%5.7712.8646.166073.8587.7101.5115.4
21W4874.9-1.8-2.35%5.8212.8746.5560.5274.4988.45102.4116.4
21W4776.7+1.3+1.72%5.8713.0746.9561.0475.1289.21103.3117.4
21W4675.4-2.4-3.08%5.9212.7447.3561.5675.7689.97104.2118.4
21W4577.8+2.6+3.46%5.9713.0347.7562.0776.490.72105119.4
21W4475.2-1.9-2.46%6.0212.4948.1562.5977.0491.48105.9120.4
21W4377.1+2.5+3.35%6.0712.7148.5563.1177.6792.24106.8121.4
21W4274.6-1.1-1.45%6.1212.1948.9463.6378.3192.99107.7122.4
21W4175.7+2.1+2.85%6.1712.2749.3464.1578.9593.75108.6123.4
21W4073.6-1.1-1.47%6.2211.8449.7464.6679.5994.51109.4124.4
21W3974.7-0.1-0.13%6.2711.9250.1465.1880.2295.27110.3125.3
21W3874.8+0.8+1.08%6.3211.8450.5465.780.8696.02111.2126.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.4X12.8X15.2X17.6X20X
21W3774+1.7+2.35%6.3711.6250.9466.2281.596.78112.1127.3
21W3672.3+1.2+1.69%6.4211.2751.3366.7482.1497.54112.9128.3
21W3571.1+2.5+3.64%6.4710.9951.7367.2582.7798.29113.8129.3
21W3468.6-3.6-4.99%6.5210.5352.1367.7783.4199.05114.7130.3
21W3372.2-3.4-4.5%6.571152.5368.2984.0599.81115.6131.3
21W3275.6+1+1.34%6.6211.4352.9368.8184.69100.6116.4132.3
21W3174.6+0.9+1.22%6.6711.1953.3369.3385.32101.3117.3133.3
21W3073.7-1.1-1.47%6.7210.9753.7369.8485.96102.1118.2134.3
21W2974.8-2.9-3.73%6.7711.0654.1270.3686.6102.8119.1135.3
21W2877.7+3.3+4.44%6.8211.454.5270.8887.24103.6119.9136.3
21W2774.4-1.5-1.98%6.8710.8454.9271.487.87104.3120.8137.3
21W2675.9+2.9+3.97%6.9110.9855.3271.9188.51105.1121.7138.3
21W2573+0.4+0.55%6.9610.4855.7272.4389.15105.9122.6139.3
21W2472.6+0.4+0.55%7.0110.3556.1272.9589.79106.6123.5140.3
21W2372.2-6.5-8.26%7.0610.2256.5173.4790.42107.4124.3141.3
21W2278.7+2.4+3.15%7.1111.0656.9173.9991.06108.1125.2142.3
21W2176.3-0.7-0.91%7.1610.6557.3174.591.7108.9126.1143.3
21W2077-6.1-7.34%7.2110.6757.7175.0292.34109.6127144.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.4X12.8X15.2X17.6X20X
21W1983.1-3-3.48%7.2611.4458.1175.5492.97110.4127.8145.3
21W1886.1-0.9-1.03%7.3111.7758.5176.0693.61111.2128.7146.3
21W1787-1.8-2.03%7.3611.8258.9176.5894.25111.9129.6147.3
21W1688.8-0.8-0.89%7.4111.9859.377.0994.89112.7130.5148.3
21W1589.6+5.4+6.41%7.4612.0159.777.6195.52113.4131.3149.3
21W1484.2-1.3-1.52%7.5111.2160.178.1396.16114.2132.2150.3
21W1385.5+0.8+0.94%7.5611.3160.578.6596.8114.9133.1151.2
21W1284.7-0.4-0.47%7.6111.1360.979.1797.44115.7134152.2
21W1185.1+3.5+4.29%7.6611.1161.379.6898.07116.5134.9153.2
21W1081.6-1.8-2.16%7.7110.5861.6980.298.71117.2135.7154.2
21W0983.4-0.9-1.07%7.7610.7562.0980.7299.35118136.6155.2


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。