(8210) 勤誠本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
24W16	269	+4.5	+1.7%	9.03	29.79	63.21	83.08	102.9	122.8	142.7	162.5
24W15	264.5	-4	-1.49%	9.03	29.29	63.21	83.08	102.9	122.8	142.7	162.5
24W14	268.5	+13.5	+5.29%	9.03	29.73	63.21	83.08	102.9	122.8	142.7	162.5
24W13	255	-13.5	-5.03%	9.03	28.24	63.21	83.08	102.9	122.8	142.7	162.5
24W12	268.5	+29	+12.1%	9.03	29.73	63.21	83.08	102.9	122.8	142.7	162.5
24W11	239.5	-18.5	-7.17%	9.03	26.52	63.21	83.08	102.9	122.8	142.7	162.5
24W10	258	-11.5	-4.27%	9.03	28.57	63.21	83.08	102.9	122.8	142.7	162.5
24W09	269.5	-0.5	-0.19%	9.03	29.84	63.21	83.08	102.9	122.8	142.7	162.5
24W08	270	-10.5	-3.74%	9.03	29.9	63.21	83.08	102.9	122.8	142.7	162.5
24W07	280.5	+10.5	+3.89%	9.03	31.06	63.21	83.08	102.9	122.8	142.7	162.5
24W06	270	-16	-5.59%	9.03	29.9	63.21	83.08	102.9	122.8	142.7	162.5
24W05	286	-0.5	-0.17%	9.03	31.67	63.21	83.08	102.9	122.8	142.7	162.5
24W04	286.5	-23.5	-7.58%	9.03	31.73	63.21	83.08	102.9	122.8	142.7	162.5
24W03	310	+37.5	+13.8%	9.03	34.33	63.21	83.08	102.9	122.8	142.7	162.5
24W02	272.5	+26.5	+10.8%	9.03	30.18	63.21	83.08	102.9	122.8	142.7	162.5
24W01	246	-25.5	-9.39%	9.03	27.24	63.21	83.08	102.9	122.8	142.7	162.5
23W52	271.5	+11.5	+4.42%	9.03	30.07	63.21	83.08	102.9	122.8	142.7	162.5
23W51	260	+1	+0.39%	9.02	28.84	63.11	82.95	102.8	122.6	142.5	162.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
23W50	259	-2	-0.77%	9	28.77	63.02	82.82	102.6	122.4	142.2	162
23W49	261	-16	-5.78%	8.99	29.04	62.92	82.69	102.5	122.2	142	161.8
23W48	277	+54.5	+24.5%	8.97	30.87	62.82	82.56	102.3	122.1	141.8	161.5
23W47	222.5	-7	-3.05%	8.96	24.83	62.72	82.44	102.1	121.9	141.6	161.3
23W46	229.5	-0.5	-0.22%	8.95	25.65	62.63	82.31	102	121.7	141.4	161
23W45	230	+23.5	+11.4%	8.93	25.75	62.53	82.18	101.8	121.5	141.1	160.8
23W44	206.5	+16.5	+8.68%	8.92	23.15	62.43	82.05	101.7	121.3	140.9	160.5
23W43	190	+13	+7.34%	8.9	21.34	62.33	81.92	101.5	121.1	140.7	160.3
23W42	177	-50.5	-22.2%	8.89	19.91	62.24	81.8	101.4	120.9	140.5	160
23W41	227.5	-2.5	-1.09%	8.88	25.63	62.14	81.67	101.2	120.7	140.3	159.8
23W40	230	+12.5	+5.75%	8.86	25.95	62.04	81.54	101	120.5	140	159.5
23W39	217.5	+4	+1.87%	8.85	24.58	61.94	81.41	100.9	120.3	139.8	159.3
23W38	213.5	-11	-4.9%	8.84	24.16	61.85	81.28	100.7	120.2	139.6	159
23W37	224.5	+6	+2.75%	8.82	25.45	61.75	81.15	100.6	120	139.4	158.8
23W36	218.5	+2	+0.92%	8.81	24.81	61.65	81.03	100.4	119.8	139.2	158.5
23W35	216.5	-10	-4.42%	8.79	24.62	61.55	80.9	100.2	119.6	138.9	158.3
23W34	226.5	-3.5	-1.52%	8.78	25.8	61.46	80.77	100.1	119.4	138.7	158
23W33	230	+38	+19.8%	8.77	26.24	61.36	80.64	99.93	119.2	138.5	157.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
23W32	192	+3	+1.59%	8.75	21.94	61.26	80.51	99.77	119	138.3	157.5
23W31	189	-30	-13.7%	8.74	21.63	61.16	80.39	99.61	118.8	138.1	157.3
23W30	219	-6.5	-2.88%	8.72	25.1	61.07	80.26	99.45	118.6	137.8	157
23W29	225.5	+29.5	+15.1%	8.71	25.89	60.97	80.13	99.29	118.5	137.6	156.8
23W28	196	+12.5	+6.81%	8.7	22.54	60.87	80	99.13	118.3	137.4	156.5
23W27	183.5	+15.5	+9.23%	8.68	21.14	60.77	79.87	98.97	118.1	137.2	156.3
23W26	168	+17.5	+11.6%	8.67	19.38	60.68	79.75	98.82	117.9	137	156
23W25	150.5	+15	+11.1%	8.65	17.39	60.58	79.62	98.66	117.7	136.7	155.8
23W24	135.5	+10	+7.97%	8.64	15.68	60.48	79.49	98.5	117.5	136.5	155.5
23W23	125.5	+11	+9.61%	8.63	14.55	60.38	79.36	98.34	117.3	136.3	155.3
23W22	114.5	+19.8	+20.9%	8.61	13.29	60.29	79.23	98.18	117.1	136.1	155
23W21	94.7	+2.7	+2.93%	8.6	11.01	60.19	79.11	98.02	116.9	135.9	154.8
23W20	92	+6.3	+7.35%	8.58	10.72	60.09	78.98	97.86	116.7	135.6	154.5
23W19	85.7	+2.6	+3.13%	8.57	10	59.99	78.85	97.7	116.6	135.4	154.3
23W18	83.1	-0.1	-0.12%	8.56	9.71	59.9	78.72	97.55	116.4	135.2	154
23W17	83.2	+2.3	+2.84%	8.54	9.74	59.8	78.59	97.39	116.2	135	153.8
23W16	80.9	-2.1	-2.53%	8.53	9.49	59.7	78.47	97.23	116	134.8	153.5
23W15	83	-0.6	-0.72%	8.51	9.75	59.6	78.34	97.07	115.8	134.5	153.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
23W14	83.6	0	0%	8.5	9.83	59.51	78.21	96.91	115.6	134.3	153
23W13	83.6	+3.1	+3.85%	8.49	9.85	59.41	78.08	96.75	115.4	134.1	152.8
23W12	80.5	+1	+1.26%	8.47	9.5	59.31	77.95	96.59	115.2	133.9	152.5
23W11	79.5	-8.3	-9.45%	8.46	9.4	59.21	77.82	96.44	115	133.7	152.3
23W10	87.8	-1.4	-1.57%	8.45	10.4	59.12	77.7	96.28	114.9	133.4	152
23W09	89.2	+0.4	+0.45%	8.43	10.58	59.02	77.57	96.12	114.7	133.2	151.8
23W08	88.8	+4.8	+5.71%	8.42	10.55	58.92	77.44	95.96	114.5	133	151.5
23W07	84	-0.6	-0.71%	8.4	10	58.82	77.31	95.8	114.3	132.8	151.3
23W06	84.6	-1.9	-2.2%	8.39	10.08	58.73	77.18	95.64	114.1	132.6	151
23W05	86.5	+1.3	+1.53%	8.38	10.33	58.63	77.06	95.48	113.9	132.3	150.8
23W03	85.2	+5.1	+6.37%	8.36	10.19	58.53	76.93	95.32	113.7	132.1	150.5
23W02	80.1	+5.5	+7.37%	8.35	9.6	58.43	76.8	95.17	113.5	131.9	150.3
23W01	74.6	+2.2	+3.04%	8.33	8.95	58.34	76.67	95.01	113.3	131.7	150
22W53	72.4	-1.8	-2.43%	8.32	8.7	58.24	76.54	94.85	113.2	131.5	149.8
22W52	74.2	-0.6	-0.8%	8.27	8.97	57.88	76.07	94.26	112.4	130.6	148.8
22W51	74.8	+2	+2.75%	8.22	9.1	57.51	75.59	93.66	111.7	129.8	147.9
22W50	72.8	-2.1	-2.8%	8.16	8.92	57.15	75.11	93.07	111	129	147
22W49	74.9	+2.3	+3.17%	8.11	9.23	56.79	74.63	92.48	110.3	128.2	146
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
22W48	72.6	-0.6	-0.82%	8.06	9.01	56.42	74.16	91.89	109.6	127.4	145.1
22W47	73.2	+2.2	+3.1%	8.01	9.14	56.06	73.68	91.3	108.9	126.5	144.2
22W46	71	+1.2	+1.72%	7.96	8.92	55.7	73.2	90.7	108.2	125.7	143.2
22W45	69.8	+5.2	+8.05%	7.9	8.83	55.33	72.72	90.11	107.5	124.9	142.3
22W44	64.6	+0.7	+1.1%	7.85	8.23	54.97	72.24	89.52	106.8	124.1	141.3
22W43	63.9	+0.6	+0.95%	7.8	8.19	54.61	71.77	88.93	106.1	123.3	140.4
22W42	63.3	-11.3	-15.1%	7.75	8.17	54.24	71.29	88.34	105.4	122.4	139.5
22W41	74.6	-0.2	-0.27%	7.7	9.69	53.88	70.81	87.74	104.7	121.6	138.5
22W40	74.8	-2.1	-2.73%	7.64	9.78	53.52	70.33	87.15	104	120.8	137.6
22W39	76.9	-3.6	-4.47%	7.59	10.13	53.15	69.86	86.56	103.3	120	136.7
22W38	80.5	+3.8	+4.95%	7.54	10.67	52.79	69.38	85.97	102.6	119.2	135.7
22W37	76.7	-2.7	-3.4%	7.49	10.24	52.42	68.9	85.38	101.9	118.3	134.8
22W36	79.4	-1.8	-2.22%	7.44	10.68	52.06	68.42	84.79	101.1	117.5	133.9
22W35	81.2	+2.2	+2.78%	7.39	10.99	51.7	67.95	84.19	100.4	116.7	132.9
22W34	79	+3.5	+4.64%	7.33	10.77	51.33	67.47	83.6	99.74	115.9	132
22W33	75.5	+4.5	+6.34%	7.28	10.37	50.97	66.99	83.01	99.03	115	131.1
22W32	71	+1.9	+2.75%	7.23	9.82	50.61	66.51	82.42	98.32	114.2	130.1
22W31	69.1	+0.6	+0.88%	7.18	9.63	50.24	66.03	81.83	97.62	113.4	129.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
22W30	68.5	+0.5	+0.74%	7.13	9.61	49.88	65.56	81.23	96.91	112.6	128.3
22W29	68	+3.2	+4.94%	7.07	9.61	49.52	65.08	80.64	96.2	111.8	127.3
22W28	64.8	+4.2	+6.93%	7.02	9.23	49.15	64.6	80.05	95.5	110.9	126.4
22W27	60.6	-3.5	-5.46%	6.97	8.69	48.79	64.12	79.46	94.79	110.1	125.5
22W26	64.1	-2.9	-4.33%	6.92	9.27	48.43	63.65	78.87	94.09	109.3	124.5
22W25	67	-4.3	-6.03%	6.87	9.76	48.06	63.17	78.27	93.38	108.5	123.6
22W24	71.3	+1.7	+2.44%	6.81	10.46	47.7	62.69	77.68	92.67	107.7	122.7
22W23	69.6	+1.8	+2.65%	6.76	10.29	47.34	62.21	77.09	91.97	106.8	121.7
22W22	67.8	-1	-1.45%	6.71	10.1	46.97	61.74	76.5	91.26	106	120.8
22W21	68.8	+3.8	+5.85%	6.66	10.33	46.61	61.26	75.91	90.56	105.2	119.9
22W20	65	-2	-2.99%	6.61	9.84	46.25	60.78	75.31	89.85	104.4	118.9
22W19	67	-0.4	-0.59%	6.55	10.22	45.88	60.3	74.72	89.14	103.6	118
22W18	67.4	-3.5	-4.94%	6.5	10.36	45.52	59.82	74.13	88.44	102.7	117
22W17	70.9	+0.5	+0.71%	6.45	10.99	45.16	59.35	73.54	87.73	101.9	116.1
22W16	70.4	-0.5	-0.71%	6.4	11	44.79	58.87	72.95	87.02	101.1	115.2
22W15	70.9	+0.2	+0.28%	6.35	11.17	44.43	58.39	72.35	86.32	100.3	114.2
22W14	70.7	-1.6	-2.21%	6.3	11.23	44.06	57.91	71.76	85.61	99.46	113.3
22W13	72.3	-1.7	-2.3%	6.24	11.58	43.7	57.44	71.17	84.91	98.64	112.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
22W12	74	-1.9	-2.5%	6.19	11.95	43.34	56.96	70.58	84.2	97.82	111.4
22W11	75.9	-4.1	-5.12%	6.14	12.36	42.97	56.48	69.99	83.49	97	110.5
22W10	80	-0.5	-0.62%	6.09	13.14	42.61	56	69.4	82.79	96.18	109.6
22W09	80.5	-6.3	-7.26%	6.04	13.34	42.25	55.53	68.8	82.08	95.36	108.6
22W08	86.8	-4.1	-4.51%	5.98	14.51	41.88	55.05	68.21	81.38	94.54	107.7
22W07	90.9	+7.7	+9.25%	5.93	15.32	41.52	54.57	67.62	80.67	93.72	106.8
22W05	83.2	+5.5	+7.08%	5.88	14.15	41.16	54.09	67.03	79.96	92.9	105.8
22W04	77.7	+0.2	+0.26%	5.83	13.33	40.79	53.61	66.44	79.26	92.08	104.9
22W03	77.5	-0.2	-0.26%	5.78	13.42	40.43	53.14	65.84	78.55	91.26	104
22W02	77.7	-0.3	-0.38%	5.72	13.57	40.07	52.66	65.25	77.84	90.44	103
22W01	78	+2.4	+3.17%	5.67	13.75	39.7	52.18	64.66	77.14	89.62	102.1
21W52	75.6	+2.4	+3.28%	5.62	13.45	39.34	51.7	64.07	76.43	88.8	101.2
21W51	73.2	0	0%	5.67	12.91	39.69	52.16	64.64	77.11	89.58	102.1
21W50	73.2	-1	-1.35%	5.72	12.8	40.04	52.62	65.2	77.79	90.37	103
21W49	74.2	-0.7	-0.93%	5.77	12.86	40.39	53.08	65.77	78.46	91.16	103.8
21W48	74.9	-1.8	-2.35%	5.82	12.87	40.73	53.54	66.34	79.14	91.94	104.7
21W47	76.7	+1.3	+1.72%	5.87	13.07	41.08	53.99	66.91	79.82	92.73	105.6
21W46	75.4	-2.4	-3.08%	5.92	12.74	41.43	54.45	67.47	80.5	93.52	106.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
21W45	77.8	+2.6	+3.46%	5.97	13.03	41.78	54.91	68.04	81.17	94.3	107.4
21W44	75.2	-1.9	-2.46%	6.02	12.49	42.13	55.37	68.61	81.85	95.09	108.3
21W43	77.1	+2.5	+3.35%	6.07	12.71	42.48	55.83	69.18	82.53	95.88	109.2
21W42	74.6	-1.1	-1.45%	6.12	12.19	42.83	56.29	69.75	83.21	96.67	110.1
21W41	75.7	+2.1	+2.85%	6.17	12.27	43.17	56.74	70.31	83.88	97.45	111
21W40	73.6	-1.1	-1.47%	6.22	11.84	43.52	57.2	70.88	84.56	98.24	111.9
21W39	74.7	-0.1	-0.13%	6.27	11.92	43.87	57.66	71.45	85.24	99.03	112.8
21W38	74.8	+0.8	+1.08%	6.32	11.84	44.22	58.12	72.02	85.91	99.81	113.7
21W37	74	+1.7	+2.35%	6.37	11.62	44.57	58.58	72.58	86.59	100.6	114.6
21W36	72.3	+1.2	+1.69%	6.42	11.27	44.92	59.04	73.15	87.27	101.4	115.5
21W35	71.1	+2.5	+3.64%	6.47	10.99	45.27	59.49	73.72	87.95	102.2	116.4
21W34	68.6	-3.6	-4.99%	6.52	10.53	45.62	59.95	74.29	88.62	103	117.3
21W33	72.2	-3.4	-4.5%	6.57	11	45.96	60.41	74.86	89.3	103.7	118.2
21W32	75.6	+1	+1.34%	6.62	11.43	46.31	60.87	75.42	89.98	104.5	119.1
21W31	74.6	+0.9	+1.22%	6.67	11.19	46.66	61.33	75.99	90.66	105.3	120
21W30	73.7	-1.1	-1.47%	6.72	10.97	47.01	61.78	76.56	91.33	106.1	120.9
21W29	74.8	-2.9	-3.73%	6.77	11.06	47.36	62.24	77.13	92.01	106.9	121.8
21W28	77.7	+3.3	+4.44%	6.82	11.4	47.71	62.7	77.69	92.69	107.7	122.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
21W27	74.4	-1.5	-1.98%	6.87	10.84	48.06	63.16	78.26	93.37	108.5	123.6
21W26	75.9	+2.9	+3.97%	6.91	10.98	48.4	63.62	78.83	94.04	109.3	124.5
21W25	73	+0.4	+0.55%	6.96	10.48	48.75	64.08	79.4	94.72	110	125.4
21W24	72.6	+0.4	+0.55%	7.01	10.35	49.1	64.53	79.97	95.4	110.8	126.3
21W23	72.2	-6.5	-8.26%	7.06	10.22	49.45	64.99	80.53	96.07	111.6	127.2
21W22	78.7	+2.4	+3.15%	7.11	11.06	49.8	65.45	81.1	96.75	112.4	128.1
21W21	76.3	-0.7	-0.91%	7.16	10.65	50.15	65.91	81.67	97.43	113.2	129
21W20	77	-6.1	-7.34%	7.21	10.67	50.5	66.37	82.24	98.11	114	129.8
21W19	83.1	-3	-3.48%	7.26	11.44	50.84	66.82	82.8	98.78	114.8	130.7
21W18	86.1	-0.9	-1.03%	7.31	11.77	51.19	67.28	83.37	99.46	115.6	131.6
21W17	87	-1.8	-2.03%	7.36	11.82	51.54	67.74	83.94	100.1	116.3	132.5
21W16	88.8	-0.8	-0.89%	7.41	11.98	51.89	68.2	84.51	100.8	117.1	133.4
21W15	89.6	+5.4	+6.41%	7.46	12.01	52.24	68.66	85.08	101.5	117.9	134.3
21W14	84.2	-1.3	-1.52%	7.51	11.21	52.59	69.12	85.64	102.2	118.7	135.2
21W13	85.5	+0.8	+0.94%	7.56	11.31	52.94	69.57	86.21	102.8	119.5	136.1
21W12	84.7	-0.4	-0.47%	7.61	11.13	53.29	70.03	86.78	103.5	120.3	137
21W11	85.1	+3.5	+4.29%	7.66	11.11	53.63	70.49	87.35	104.2	121.1	137.9
21W10	81.6	-1.8	-2.16%	7.71	10.58	53.98	70.95	87.91	104.9	121.8	138.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
21W09	83.4	-0.9	-1.07%	7.76	10.75	54.33	71.41	88.48	105.6	122.6	139.7
21W08	84.3	+6.3	+8.08%	7.81	10.79	54.68	71.86	89.05	106.2	123.4	140.6
21W06	78	-0.3	-0.38%	7.86	9.92	55.03	72.32	89.62	106.9	124.2	141.5
21W05	78.3	+0.1	+0.13%	7.91	9.9	55.38	72.78	90.19	107.6	125	142.4
21W04	78.2	-5.5	-6.57%	7.96	9.82	55.73	73.24	90.75	108.3	125.8	143.3
21W03	83.7	-0.3	-0.36%	8.01	10.45	56.07	73.7	91.32	108.9	126.6	144.2
21W02	84	+2	+2.44%	8.06	10.42	56.42	74.16	91.89	109.6	127.4	145.1
21W01	82	+0.2	+0.24%	8.11	10.11	56.77	74.61	92.46	110.3	128.1	146
20W52	81.8	+0.8	+0.99%	8.16	10.02	57.12	75.07	93.02	111	128.9	146.9
20W51	81	-3.4	-4.03%	8.15	9.94	57.05	74.98	92.91	110.8	128.8	146.7
20W50	84.4	+0.5	+0.6%	8.14	10.37	56.97	74.88	92.79	110.7	128.6	146.5
20W49	83.9	-2.6	-3.01%	8.13	10.32	56.9	74.79	92.67	110.6	128.4	146.3
20W48	86.5	+1	+1.17%	8.12	10.65	56.83	74.69	92.55	110.4	128.3	146.1
20W47	85.5	-0.7	-0.81%	8.11	10.55	56.76	74.59	92.43	110.3	128.1	145.9
20W46	86.2	-1.8	-2.05%	8.1	10.65	56.68	74.5	92.31	110.1	127.9	145.8
20W45	88	+1.2	+1.38%	8.09	10.88	56.61	74.4	92.2	110	127.8	145.6
20W44	86.8	-2.7	-3.02%	8.08	10.75	56.54	74.31	92.08	109.8	127.6	145.4
20W43	89.5	+0.1	+0.11%	8.07	11.1	56.47	74.21	91.96	109.7	127.5	145.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
20W42	89.4	-1.5	-1.65%	8.06	11.1	56.39	74.12	91.84	109.6	127.3	145
20W41	90.9	+2.6	+2.94%	8.05	11.3	56.32	74.02	91.72	109.4	127.1	144.8
20W40	88.3	+2.8	+3.27%	8.04	10.99	56.25	73.93	91.6	109.3	127	144.6
20W39	85.5	-6.2	-6.76%	8.02	10.65	56.18	73.83	91.49	109.1	126.8	144.5
20W38	91.7	+1.5	+1.66%	8.01	11.44	56.1	73.73	91.37	109	126.6	144.3
20W37	90.2	-0.2	-0.22%	8	11.27	56.03	73.64	91.25	108.9	126.5	144.1
20W36	90.4	-0.3	-0.33%	7.99	11.31	55.96	73.54	91.13	108.7	126.3	143.9
20W35	90.7	+3.3	+3.78%	7.98	11.36	55.88	73.45	91.01	108.6	126.1	143.7
20W34	87.4	-4.8	-5.21%	7.97	10.96	55.81	73.35	90.89	108.4	126	143.5
20W33	92.2	+4	+4.54%	7.96	11.58	55.74	73.26	90.77	108.3	125.8	143.3
20W32	88.2	+3.2	+3.76%	7.95	11.09	55.67	73.16	90.66	108.2	125.6	143.1
20W31	85	-3	-3.41%	7.94	10.7	55.59	73.07	90.54	108	125.5	143
20W30	88	-3.8	-4.14%	7.93	11.09	55.52	72.97	90.42	107.9	125.3	142.8
20W29	91.8	-5.1	-5.26%	7.92	11.59	55.45	72.87	90.3	107.7	125.2	142.6
20W28	96.9	+2.4	+2.54%	7.91	12.25	55.38	72.78	90.18	107.6	125	142.4
20W27	94.5	+1.2	+1.29%	7.9	11.96	55.3	72.68	90.06	107.4	124.8	142.2
20W26	93.3	-3.8	-3.91%	7.89	11.83	55.23	72.59	89.95	107.3	124.7	142
20W25	97.1	-1.5	-1.52%	7.88	12.32	55.16	72.49	89.83	107.2	124.5	141.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
20W24	98.6	+1.3	+1.34%	7.87	12.53	55.08	72.4	89.71	107	124.3	141.6
20W23	97.3	+0.8	+0.83%	7.86	12.38	55.01	72.3	89.59	106.9	124.2	141.5
20W22	96.5	+4.5	+4.89%	7.85	12.3	54.94	72.21	89.47	106.7	124	141.3
20W21	92	+0.6	+0.66%	7.84	11.74	54.87	72.11	89.35	106.6	123.8	141.1
20W20	91.4	-0.6	-0.65%	7.83	11.68	54.79	72.01	89.24	106.5	123.7	140.9
20W19	92	+0.8	+0.88%	7.82	11.77	54.72	71.92	89.12	106.3	123.5	140.7
20W18	91.2	+6.4	+7.55%	7.81	11.68	54.65	71.82	89	106.2	123.3	140.5
20W17	84.8	+1.8	+2.17%	7.8	10.88	54.58	71.73	88.88	106	123.2	140.3
20W16	83	+1.5	+1.84%	7.79	10.66	54.5	71.63	88.76	105.9	123	140.2
20W15	81.5	+5.2	+6.82%	7.78	10.48	54.43	71.54	88.64	105.8	122.9	140
20W14	76.3	+1.9	+2.55%	7.77	9.83	54.36	71.44	88.53	105.6	122.7	139.8
20W13	74.4	+3.8	+5.38%	7.75	9.59	54.28	71.35	88.41	105.5	122.5	139.6
20W12	70.6	-5.3	-6.98%	7.74	9.12	54.21	71.25	88.29	105.3	122.4	139.4
20W11	75.9	-17.7	-18.9%	7.73	9.81	54.14	71.15	88.17	105.2	122.2	139.2
20W10	93.6	+4.9	+5.52%	7.72	12.12	54.07	71.06	88.05	105	122	139
20W09	88.7	-7.3	-7.6%	7.71	11.5	53.99	70.96	87.93	104.9	121.9	138.8
20W08	96	-4	-4%	7.7	12.46	53.92	70.87	87.82	104.8	121.7	138.7
20W07	100	+0.7	+0.7%	7.69	13	53.85	70.77	87.7	104.6	121.5	138.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
20W06	99.3	-16.2	-14%	7.68	12.93	53.78	70.68	87.58	104.5	121.4	138.3
20W05	115.5	-0.5	-0.43%	7.67	15.05	53.7	70.58	87.46	104.3	121.2	138.1
20W04	116	+0.5	+0.43%	7.66	15.14	53.63	70.49	87.34	104.2	121.1	137.9
20W03	115.5	+27	+30.5%	7.65	15.1	53.56	70.39	87.22	104.1	120.9	137.7
20W02	88.5	-0.5	-0.56%	7.64	11.58	53.49	70.3	87.1	103.9	120.7	137.5
20W01	89	+4.6	+5.45%	7.63	11.66	53.41	70.2	86.99	103.8	120.6	137.3
19W52	84.4	-0.2	-0.24%	7.62	11.08	53.34	70.1	86.87	103.6	120.4	137.2
19W51	84.6	+0.8	+0.95%	7.62	11.1	53.34	70.1	86.87	103.6	120.4	137.2
19W50	83.8	+1.8	+2.2%	7.62	11	53.34	70.1	86.87	103.6	120.4	137.2
19W49	82	-0.9	-1.09%	7.62	10.76	53.34	70.1	86.87	103.6	120.4	137.2
19W48	82.9	+0.8	+0.97%	7.62	10.88	53.34	70.1	86.87	103.6	120.4	137.2
19W47	82.1	+1.6	+1.99%	7.62	10.77	53.34	70.1	86.87	103.6	120.4	137.2
19W46	80.5	+5.8	+7.76%	7.62	10.56	53.34	70.1	86.87	103.6	120.4	137.2
19W45	74.7	-1	-1.32%	7.62	9.8	53.34	70.1	86.87	103.6	120.4	137.2
19W44	75.7	-0.8	-1.05%	7.62	9.93	53.34	70.1	86.87	103.6	120.4	137.2
19W43	76.5	-3.2	-4.02%	7.62	10.04	53.34	70.1	86.87	103.6	120.4	137.2
19W42	79.7	+5.7	+7.7%	7.62	10.46	53.34	70.1	86.87	103.6	120.4	137.2
19W41	74	-1.4	-1.86%	7.62	9.71	53.34	70.1	86.87	103.6	120.4	137.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
19W40	75.4	+1.8	+2.45%	7.62	9.9	53.34	70.1	86.87	103.6	120.4	137.2
19W39	73.6	+1.6	+2.22%	7.62	9.66	53.34	70.1	86.87	103.6	120.4	137.2
19W38	72	+1.1	+1.55%	7.62	9.45	53.34	70.1	86.87	103.6	120.4	137.2
19W37	70.9	-1.1	-1.53%	7.62	9.3	53.34	70.1	86.87	103.6	120.4	137.2
19W36	72	-0.2	-0.28%	7.62	9.45	53.34	70.1	86.87	103.6	120.4	137.2
19W35	72.2	+1	+1.4%	7.62	9.48	53.34	70.1	86.87	103.6	120.4	137.2
19W34	71.2	+1.1	+1.57%	7.62	9.34	53.34	70.1	86.87	103.6	120.4	137.2
19W33	70.1	+7.1	+11.3%	7.62	9.2	53.34	70.1	86.87	103.6	120.4	137.2
19W32	63	+0.4	+0.64%	7.62	8.27	53.34	70.1	86.87	103.6	120.4	137.2
19W31	62.6	-0.5	-0.79%	7.62	8.22	53.34	70.1	86.87	103.6	120.4	137.2
19W30	63.1	-0.4	-0.63%	7.62	8.28	53.34	70.1	86.87	103.6	120.4	137.2
19W29	63.5	-2.2	-3.35%	7.62	8.33	53.34	70.1	86.87	103.6	120.4	137.2
19W28	65.7	-2.2	-3.24%	7.62	8.62	53.34	70.1	86.87	103.6	120.4	137.2
19W27	67.9	+3.3	+5.11%	7.62	8.91	53.34	70.1	86.87	103.6	120.4	137.2
19W26	64.6	+0.2	+0.31%	7.62	8.48	53.34	70.1	86.87	103.6	120.4	137.2
19W25	64.4	+2.2	+3.54%	7.62	8.45	53.34	70.1	86.87	103.6	120.4	137.2
19W24	62.2	+0.5	+0.81%	7.62	8.16	53.34	70.1	86.87	103.6	120.4	137.2
19W23	61.7	-2.1	-3.29%	7.62	8.1	53.34	70.1	86.87	103.6	120.4	137.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
19W22	63.8	+2	+3.24%	7.62	8.37	53.34	70.1	86.87	103.6	120.4	137.2
19W21	61.8	+2.1	+3.52%	7.62	8.11	53.34	70.1	86.87	103.6	120.4	137.2
19W20	59.7	-2.7	-4.33%	7.62	7.83	53.34	70.1	86.87	103.6	120.4	137.2
19W19	62.4	-4.4	-6.59%	7.62	8.19	53.34	70.1	86.87	103.6	120.4	137.2
19W18	66.8	-0.2	-0.3%	7.62	8.77	53.34	70.1	86.87	103.6	120.4	137.2
19W17	67	-3.2	-4.56%	7.62	8.79	53.34	70.1	86.87	103.6	120.4	137.2