| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 255 | 252.5 | +2.5 | +0.99% | 3.37% | 252.5 | 261 | 252.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,541 | 6.55億 | 2,716 | 0.9張/筆 | 257.9元 | 5.56 | 28.24 | 3.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,129 | 5.33億 | 2,225 | 1張/筆 | 250.4元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.5元 / +0.99%) 財報評分: 最新51分 / 平均54分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X |
---|
24M03 | 255 | -10 | -3.77% | 9.03 | 28.24 | 63.21 | 83.08 | 102.9 | 122.8 | 142.7 | 162.5 | 24M02 | 265 | -15 | -5.36% | 9.03 | 29.35 | 63.21 | 83.08 | 102.9 | 122.8 | 142.7 | 162.5 | 24M01 | 280 | +8.5 | +3.13% | 9.03 | 31.01 | 63.21 | 83.08 | 102.9 | 122.8 | 142.7 | 162.5 | 23M12 | 271.5 | +19.5 | +7.74% | 9.03 | 30.07 | 63.21 | 83.08 | 102.9 | 122.8 | 142.7 | 162.5 | 23M11 | 252 | +72 | +40% | 8.97 | 28.09 | 62.8 | 82.53 | 102.3 | 122 | 141.7 | 161.5 | 23M10 | 180 | -37.5 | -17.2% | 8.91 | 20.2 | 62.38 | 81.99 | 101.6 | 121.2 | 140.8 | 160.4 | 23M09 | 217.5 | -14 | -6.05% | 8.85 | 24.57 | 61.97 | 81.44 | 100.9 | 120.4 | 139.9 | 159.3 | 23M08 | 231.5 | +28.5 | +14% | 8.79 | 26.33 | 61.55 | 80.9 | 100.2 | 119.6 | 138.9 | 158.3 | 23M07 | 203 | +35 | +20.8% | 8.73 | 23.24 | 61.14 | 80.35 | 99.57 | 118.8 | 138 | 157.2 | 23M06 | 168 | +52 | +44.8% | 8.68 | 19.37 | 60.73 | 79.81 | 98.9 | 118 | 137.1 | 156.2 | 23M05 | 116 | +32.8 | +39.4% | 8.62 | 13.46 | 60.31 | 79.27 | 98.22 | 117.2 | 136.1 | 155.1 | 23M04 | 83.2 | -0.4 | -0.48% | 8.56 | 9.72 | 59.9 | 78.72 | 97.55 | 116.4 | 135.2 | 154 | 23M03 | 83.6 | -5.2 | -5.86% | 8.5 | 9.84 | 59.48 | 78.18 | 96.87 | 115.6 | 134.3 | 153 | 23M02 | 88.8 | +2.8 | +3.26% | 8.44 | 10.52 | 59.07 | 77.63 | 96.2 | 114.8 | 133.3 | 151.9 | 23M01 | 86 | +13.6 | +18.8% | 8.38 | 10.26 | 58.65 | 77.09 | 95.52 | 114 | 132.4 | 150.8 | 22M12 | 72.4 | -0.1 | -0.14% | 8.32 | 8.7 | 58.24 | 76.54 | 94.85 | 113.2 | 131.5 | 149.8 | 22M11 | 72.5 | +6.3 | +9.52% | 8.1 | 8.96 | 56.67 | 74.47 | 92.28 | 110.1 | 127.9 | 145.7 | 22M10 | 66.2 | -8.6 | -11.5% | 7.87 | 8.41 | 55.09 | 72.4 | 89.72 | 107 | 124.3 | 141.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X | 22M09 | 74.8 | -6.6 | -8.11% | 7.64 | 9.78 | 53.52 | 70.33 | 87.15 | 104 | 120.8 | 137.6 | 22M08 | 81.4 | +12.3 | +17.8% | 7.42 | 10.97 | 51.94 | 68.26 | 84.59 | 100.9 | 117.2 | 133.6 | 22M07 | 69.1 | +5.1 | +7.97% | 7.2 | 9.6 | 50.36 | 66.19 | 82.02 | 97.85 | 113.7 | 129.5 | 22M06 | 64 | -5.3 | -7.65% | 6.97 | 9.18 | 48.79 | 64.12 | 79.46 | 94.79 | 110.1 | 125.5 | 22M05 | 69.3 | +1.9 | +2.82% | 6.74 | 10.27 | 47.22 | 62.05 | 76.89 | 91.73 | 106.6 | 121.4 | 22M04 | 67.4 | -4 | -5.6% | 6.52 | 10.34 | 45.64 | 59.98 | 74.33 | 88.67 | 103 | 117.4 | 22M03 | 71.4 | -9.1 | -11.3% | 6.3 | 11.34 | 44.06 | 57.91 | 71.76 | 85.61 | 99.46 | 113.3 | 22M02 | 80.5 | -2.7 | -3.25% | 6.07 | 13.26 | 42.49 | 55.84 | 69.2 | 82.55 | 95.91 | 109.3 | 22M01 | 83.2 | +5.2 | +6.67% | 5.84 | 14.23 | 40.92 | 53.77 | 66.63 | 79.49 | 92.35 | 105.2 | 21M12 | 78 | +3 | +4% | 5.62 | 13.88 | 39.34 | 51.7 | 64.07 | 76.43 | 88.8 | 101.2 | 21M11 | 75 | -0.2 | -0.27% | 5.83 | 12.86 | 40.82 | 53.65 | 66.48 | 79.31 | 92.14 | 105 | 21M10 | 75.2 | +0.6 | +0.8% | 6.04 | 12.44 | 42.3 | 55.6 | 68.89 | 82.19 | 95.48 | 108.8 | 21M09 | 74.6 | +4.1 | +5.82% | 6.26 | 11.93 | 43.78 | 57.55 | 71.31 | 85.07 | 98.83 | 112.6 | 21M08 | 70.5 | -4.1 | -5.5% | 6.47 | 10.9 | 45.27 | 59.49 | 73.72 | 87.95 | 102.2 | 116.4 | 21M07 | 74.6 | +0.1 | +0.13% | 6.68 | 11.17 | 46.75 | 61.44 | 76.13 | 90.83 | 105.5 | 120.2 | 21M06 | 74.5 | +0.8 | +1.09% | 6.89 | 10.81 | 48.23 | 63.39 | 78.55 | 93.7 | 108.9 | 124 | 21M05 | 73.7 | -12.4 | -14.4% | 7.1 | 10.38 | 49.71 | 65.34 | 80.96 | 96.58 | 112.2 | 127.8 | 21M04 | 86.1 | +1.3 | +1.53% | 7.31 | 11.77 | 51.19 | 67.28 | 83.37 | 99.46 | 115.6 | 131.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X | 21M03 | 84.8 | +1.4 | +1.68% | 7.52 | 11.27 | 52.68 | 69.23 | 85.79 | 102.3 | 118.9 | 135.5 | 21M02 | 83.4 | +5.1 | +6.51% | 7.74 | 10.78 | 54.16 | 71.18 | 88.2 | 105.2 | 122.2 | 139.3 | 21M01 | 78.3 | -3.7 | -4.51% | 7.95 | 9.85 | 55.64 | 73.12 | 90.61 | 108.1 | 125.6 | 143.1 | 20M12 | 82 | -3.8 | -4.43% | 8.16 | 10.05 | 57.12 | 75.07 | 93.02 | 111 | 128.9 | 146.9 | 20M11 | 85.8 | -1 | -1.15% | 8.12 | 10.57 | 56.8 | 74.66 | 92.51 | 110.4 | 128.2 | 146.1 | 20M10 | 86.8 | -1.5 | -1.7% | 8.07 | 10.76 | 56.49 | 74.24 | 92 | 109.8 | 127.5 | 145.3 | 20M09 | 88.3 | -3.1 | -3.39% | 8.02 | 11 | 56.18 | 73.83 | 91.49 | 109.1 | 126.8 | 144.5 | 20M08 | 91.4 | +6.4 | +7.53% | 7.98 | 11.45 | 55.86 | 73.42 | 90.97 | 108.5 | 126.1 | 143.6 | 20M07 | 85 | -7.6 | -8.21% | 7.94 | 10.71 | 55.54 | 73 | 90.46 | 107.9 | 125.4 | 142.8 | 20M06 | 92.6 | -3.9 | -4.04% | 7.89 | 11.74 | 55.23 | 72.59 | 89.95 | 107.3 | 124.7 | 142 | 20M05 | 96.5 | +5.3 | +5.81% | 7.84 | 12.3 | 54.92 | 72.17 | 89.43 | 106.7 | 124 | 141.2 | 20M04 | 91.2 | +16.5 | +22.1% | 7.8 | 11.69 | 54.6 | 71.76 | 88.92 | 106.1 | 123.2 | 140.4 | 20M03 | 74.7 | -14 | -15.8% | 7.75 | 9.63 | 54.28 | 71.35 | 88.41 | 105.5 | 122.5 | 139.6 | 20M02 | 88.7 | -26.8 | -23.2% | 7.71 | 11.5 | 53.97 | 70.93 | 87.89 | 104.9 | 121.8 | 138.8 | 20M01 | 115.5 | +31.3 | +37.2% | 7.66 | 15.07 | 53.65 | 70.52 | 87.38 | 104.2 | 121.1 | 138 | 19M12 | 84.2 | +1.3 | +1.57% | 7.62 | 11.05 | 53.34 | 70.1 | 86.87 | 103.6 | 120.4 | 137.2 | 19M11 | 82.9 | +6.5 | +8.51% | 7.43 | 11.15 | 52.03 | 68.38 | 84.73 | 101.1 | 117.4 | 133.8 | 19M10 | 76.4 | +2.8 | +3.8% | 7.24 | 10.55 | 50.72 | 66.65 | 82.59 | 98.53 | 114.5 | 130.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X | 19M09 | 73.6 | +1.4 | +1.94% | 7.06 | 10.43 | 49.4 | 64.93 | 80.46 | 95.98 | 111.5 | 127 | 19M08 | 72.2 | +8.2 | +12.8% | 6.87 | 10.51 | 48.09 | 63.2 | 78.32 | 93.43 | 108.5 | 123.7 | 19M07 | 64 | -0.6 | -0.93% | 6.68 | 9.58 | 46.78 | 61.48 | 76.18 | 90.88 | 105.6 | 120.3 | 19M06 | 64.6 | +0.8 | +1.25% | 6.49 | 9.95 | 45.46 | 59.75 | 74.04 | 88.33 | 102.6 | 116.9 | 19M05 | 63.8 | -1.6 | -2.45% | 6.31 | 10.11 | 44.15 | 58.03 | 71.91 | 85.78 | 99.66 | 113.5 | 19M04 | 65.4 | -4 | -5.76% | 6.12 | 10.69 | 42.84 | 56.3 | 69.77 | 83.23 | 96.7 | 110.2 | 19M03 | 69.4 | +17.3 | +33.2% | 5.93 | 11.7 | 41.53 | 54.58 | 67.63 | 80.68 | 93.73 | 106.8 | 19M02 | 52.1 | +4.3 | +9% | 5.74 | 9.07 | 40.22 | 52.85 | 65.49 | 78.13 | 90.77 | 103.4 | 19M01 | 47.8 | +4.65 | +10.8% | 5.56 | 8.6 | 38.9 | 51.13 | 63.36 | 75.58 | 87.81 | 100 | 18M12 | 43.15 | -0.3 | -0.69% | 5.37 | 8.04 | 37.59 | 49.4 | 61.22 | 73.03 | 84.85 | 96.66 | 18M11 | 43.45 | +10.1 | +30.3% | 5.24 | 8.29 | 36.67 | 48.2 | 59.73 | 71.25 | 82.78 | 94.3 | 18M10 | 33.35 | -5.95 | -15.1% | 5.11 | 6.53 | 35.76 | 47 | 58.24 | 69.47 | 80.71 | 91.95 | 18M09 | 39.3 | -0.55 | -1.38% | 4.98 | 7.9 | 34.84 | 45.79 | 56.74 | 67.69 | 78.64 | 89.6 | 18M08 | 39.85 | +0.15 | +0.38% | 4.85 | 8.22 | 33.93 | 44.59 | 55.25 | 65.91 | 76.58 | 87.24 | 18M07 | 39.7 | -2.5 | -5.92% | 4.72 | 8.42 | 33.01 | 43.39 | 53.76 | 64.14 | 74.51 | 84.88 | 18M06 | 42.2 | +0.2 | +0.48% | 4.58 | 9.2 | 32.1 | 42.18 | 52.27 | 62.36 | 72.44 | 82.53 | 18M05 | 42 | -4.5 | -9.68% | 4.45 | 9.43 | 31.18 | 40.98 | 50.78 | 60.58 | 70.38 | 80.18 | 18M04 | 46.5 | -3.45 | -6.91% | 4.32 | 10.76 | 30.26 | 39.77 | 49.29 | 58.8 | 68.31 | 77.82 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X | 18M03 | 49.95 | +4.85 | +10.8% | 4.19 | 11.91 | 29.35 | 38.57 | 47.79 | 57.02 | 66.24 | 75.46 | 18M02 | 45.1 | +0.5 | +1.12% | 4.06 | 11.1 | 28.43 | 37.37 | 46.3 | 55.24 | 64.17 | 73.11 | 18M01 | 44.6 | +1.7 | +3.96% | 3.93 | 11.35 | 27.52 | 36.16 | 44.81 | 53.46 | 62.11 | 70.76 | 17M12 | 42.9 | -0.45 | -1.04% | 3.8 | 11.29 | 26.6 | 34.96 | 43.32 | 51.68 | 60.04 | 68.4 | 17M11 | 43.35 | -6.5 | -13% | 3.9 | 11.11 | 27.31 | 35.89 | 44.47 | 53.05 | 61.63 | 70.21 | 17M10 | 49.85 | -0.25 | -0.5% | 4 | 12.46 | 28.01 | 36.82 | 45.62 | 54.42 | 63.23 | 72.03 | 17M09 | 50.1 | -0.4 | -0.79% | 4.1 | 12.21 | 28.72 | 37.74 | 46.77 | 55.79 | 64.82 | 73.84 | 17M08 | 50.5 | -1.2 | -2.32% | 4.2 | 12.01 | 29.42 | 38.67 | 47.92 | 57.17 | 66.41 | 75.66 | 17M07 | 51.7 | -3.1 | -5.66% | 4.3 | 12.01 | 30.13 | 39.6 | 49.07 | 58.54 | 68.01 | 77.47 | 17M06 | 54.8 | -1.2 | -2.14% | 4.4 | 12.44 | 30.83 | 40.53 | 50.22 | 59.91 | 69.6 | 79.29 | 17M05 | 56 | +2.8 | +5.26% | 4.51 | 12.43 | 31.54 | 41.45 | 51.37 | 61.28 | 71.19 | 81.1 | 17M04 | 53.2 | -1.8 | -3.27% | 4.61 | 11.55 | 32.25 | 42.38 | 52.52 | 62.65 | 72.79 | 82.92 | 17M03 | 55 | -1.5 | -2.65% | 4.71 | 11.68 | 32.95 | 43.31 | 53.67 | 64.02 | 74.38 | 84.73 | 17M02 | 56.5 | +4.6 | +8.86% | 4.81 | 11.75 | 33.66 | 44.24 | 54.82 | 65.39 | 75.97 | 86.55 | 17M01 | 51.9 | +0.1 | +0.19% | 4.91 | 10.57 | 34.36 | 45.16 | 55.96 | 66.76 | 77.56 | 88.36 | 16M12 | 51.8 | -0.1 | -0.19% | 5.01 | 10.34 | 35.07 | 46.09 | 57.11 | 68.14 | 79.16 | 90.18 | 16M11 | 51.9 | +0.2 | +0.39% | 4.94 | 10.5 | 34.61 | 45.49 | 56.36 | 67.24 | 78.12 | 89 | 16M10 | 51.7 | +0.1 | +0.19% | 4.88 | 10.6 | 34.15 | 44.88 | 55.61 | 66.35 | 77.08 | 87.81 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X | 16M09 | 51.6 | -3.2 | -5.84% | 4.81 | 10.72 | 33.69 | 44.28 | 54.86 | 65.45 | 76.04 | 86.62 | 16M08 | 54.8 | -4.7 | -7.9% | 4.75 | 11.54 | 33.23 | 43.67 | 54.11 | 64.55 | 75 | 85.44 | 16M07 | 59.5 | +2.3 | +4.02% | 4.68 | 12.71 | 32.77 | 43.06 | 53.36 | 63.66 | 73.96 | 84.26 | 16M06 | 57.2 | +1.1 | +1.96% | 4.62 | 12.39 | 32.3 | 42.46 | 52.61 | 62.76 | 72.92 | 83.07 | 16M05 | 56.1 | +3.7 | +7.06% | 4.55 | 12.33 | 31.84 | 41.85 | 51.86 | 61.87 | 71.88 | 81.88 | 16M04 | 52.4 | +7.75 | +17.4% | 4.48 | 11.69 | 31.38 | 41.25 | 51.11 | 60.97 | 70.84 | 80.7 | 16M03 | 44.65 | +3.8 | +9.3% | 4.42 | 10.11 | 30.92 | 40.64 | 50.36 | 60.08 | 69.8 | 79.51 | 16M02 | 40.85 | +0.9 | +2.25% | 4.35 | 9.39 | 30.46 | 40.04 | 49.61 | 59.18 | 68.76 | 78.33 | 16M01 | 39.95 | -3.3 | -7.63% | 4.29 | 9.32 | 30 | 39.43 | 48.86 | 58.29 | 67.72 | 77.14 | 15M12 | 43.25 | +4.45 | +11.5% | 4.22 | 10.25 | 29.54 | 38.82 | 48.11 | 57.39 | 66.68 | 75.96 | 15M11 | 38.8 | +1.3 | +3.47% | 4.24 | 9.14 | 29.72 | 39.05 | 48.39 | 57.73 | 67.07 | 76.41 | 15M10 | 37.5 | -0.75 | -1.96% | 4.27 | 8.78 | 29.89 | 39.28 | 48.68 | 58.07 | 67.47 | 76.86 | 15M09 | 38.25 | +7.75 | +25.4% | 4.3 | 8.91 | 30.06 | 39.51 | 48.96 | 58.41 | 67.86 | 77.31 | 15M08 | 30.5 | -1.3 | -4.09% | 4.32 | 7.06 | 30.24 | 39.74 | 49.25 | 58.75 | 68.26 | 77.76 | 15M07 | 31.8 | -8 | -20.1% | 4.34 | 7.32 | 30.42 | 39.97 | 49.53 | 59.09 | 68.65 | 78.21 | 15M06 | 39.8 | -5.1 | -11.4% | 4.37 | 9.11 | 30.59 | 40.2 | 49.82 | 59.43 | 69.05 | 78.66 | 15M05 | 44.9 | -4.6 | -9.29% | 4.39 | 10.22 | 30.76 | 40.43 | 50.1 | 59.77 | 69.44 | 79.11 | 15M04 | 49.5 | -7.4 | -13% | 4.42 | 11.2 | 30.94 | 40.66 | 50.39 | 60.11 | 69.84 | 79.56 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X | 15M03 | 56.9 | +2.6 | +4.79% | 4.44 | 12.8 | 31.11 | 40.89 | 50.67 | 60.45 | 70.23 | 80.01 | 15M02 | 54.3 | -1.3 | -2.34% | 4.47 | 12.15 | 31.29 | 41.12 | 50.96 | 60.79 | 70.63 | 80.46 | 15M01 | 55.6 | +2.4 | +4.51% | 4.49 | 12.37 | 31.46 | 41.35 | 51.24 | 61.13 | 71.02 | 80.91 | 14M12 | 53.2 | +0.7 | +1.33% | 4.52 | 11.77 | 31.64 | 41.58 | 51.53 | 61.47 | 71.42 | 81.36 | 14M11 | 52.5 | +4 | +8.25% | 4.38 | 11.98 | 30.67 | 40.3 | 49.94 | 59.58 | 69.22 | 78.86 | 14M10 | 48.5 | -0.45 | -0.92% | 4.24 | 11.43 | 29.69 | 39.02 | 48.36 | 57.69 | 67.02 | 76.35 | 14M09 | 48.95 | -14.65 | -23% | 4.1 | 11.93 | 28.72 | 37.74 | 46.77 | 55.79 | 64.82 | 73.84 | 14M08 | 63.6 | +0.7 | +1.11% | 3.96 | 16.05 | 27.74 | 36.46 | 45.18 | 53.9 | 62.62 | 71.34 | 14M07 | 62.9 | +1 | +1.62% | 3.82 | 16.45 | 26.77 | 35.18 | 43.6 | 52.01 | 60.42 | 68.83 | 14M06 | 61.9 | +10.6 | +20.7% | 3.68 | 16.8 | 25.8 | 33.9 | 42.01 | 50.12 | 58.22 | 66.33 | 14M05 | 51.3 | +4.95 | +10.7% | 3.55 | 14.47 | 24.82 | 32.62 | 40.42 | 48.22 | 56.02 | 63.82 | 14M04 | 46.35 | +10.75 | +30.2% | 3.41 | 13.61 | 23.85 | 31.34 | 38.84 | 46.33 | 53.83 | 61.32 | 14M03 | 35.6 | 0 | 0% | 3.27 | 10.9 | 22.87 | 30.06 | 37.25 | 44.44 | 51.63 | 58.82 | 14M02 | 35.6 | +1.8 | +5.33% | 3.13 | 11.38 | 21.9 | 28.78 | 35.66 | 42.55 | 49.43 | 56.31 | 14M01 | 33.8 | -0.6 | -1.74% | 2.99 | 11.31 | 20.92 | 27.5 | 34.08 | 40.65 | 47.23 | 53.8 | 13M12 | 34.4 | +3.75 | +12.2% | 2.85 | 12.07 | 19.95 | 26.22 | 32.49 | 38.76 | 45.03 | 51.3 | 13M11 | 30.65 | -3.75 | -10.9% | 2.94 | 10.41 | 20.61 | 27.09 | 33.57 | 40.05 | 46.53 | 53 | 13M10 | 34.4 | +3.5 | +11.3% | 3.04 | 11.32 | 21.27 | 27.96 | 34.65 | 41.33 | 48.02 | 54.71 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X | 13M09 | 30.9 | -0.25 | -0.8% | 3.13 | 9.86 | 21.94 | 28.83 | 35.73 | 42.62 | 49.52 | 56.41 | 13M08 | 31.15 | -1.1 | -3.41% | 3.23 | 9.65 | 22.6 | 29.7 | 36.8 | 43.91 | 51.01 | 58.11 | 13M07 | 32.25 | -3.35 | -9.41% | 3.32 | 9.7 | 23.26 | 30.57 | 37.88 | 45.19 | 52.51 | 59.82 | 13M06 | 35.6 | +0.9 | +2.59% | 3.42 | 10.42 | 23.92 | 31.44 | 38.96 | 46.48 | 54 | 61.52 | 13M05 | 34.7 | -1.2 | -3.34% | 3.51 | 9.88 | 24.59 | 32.31 | 40.04 | 47.77 | 55.5 | 63.22 | 13M04 | 35.9 | -1.9 | -5.03% | 3.61 | 9.95 | 25.25 | 33.18 | 41.12 | 49.06 | 56.99 | 64.93 | 13M03 | 37.8 | 0 | 0% | 3.7 | 10.21 | 25.91 | 34.06 | 42.2 | 50.34 | 58.49 | 66.63 | 13M02 | 37.8 | +0.2 | +0.53% | 3.8 | 9.96 | 26.57 | 34.93 | 43.28 | 51.63 | 59.98 | 68.33 | 13M01 | 37.6 | +3.1 | +8.99% | 3.89 | 9.66 | 27.24 | 35.8 | 44.36 | 52.92 | 61.48 | 70.04 | 12M12 | 34.5 | +2.3 | +7.14% | 3.99 | 8.66 | 27.9 | 36.67 | 45.43 | 54.2 | 62.97 | 71.74 | 12M11 | 32.2 | +1.6 | +5.23% | 3.98 | 8.1 | 27.83 | 36.57 | 45.32 | 54.06 | 62.81 | 71.55 | 12M10 | 30.6 | -1 | -3.16% | 3.96 | 7.72 | 27.75 | 36.47 | 45.2 | 53.92 | 62.64 | 71.36 | 12M09 | 31.6 | -0.9 | -2.77% | 3.95 | 7.99 | 27.68 | 36.38 | 45.08 | 53.78 | 62.48 | 71.17 | 12M08 | 32.5 | +1.85 | +6.04% | 3.94 | 8.24 | 27.61 | 36.28 | 44.96 | 53.63 | 62.31 | 70.99 | 12M07 | 30.65 | -2.85 | -8.51% | 3.93 | 7.79 | 27.53 | 36.19 | 44.84 | 53.49 | 62.14 | 70.8 | 12M06 | 33.5 | +2.1 | +6.69% | 3.92 | 8.54 | 27.46 | 36.09 | 44.72 | 53.35 | 61.98 | 70.61 | 12M05 | 31.4 | -5.9 | -15.8% | 3.91 | 8.03 | 27.39 | 35.99 | 44.6 | 53.21 | 61.81 | 70.42 | 12M04 | 37.3 | -1.15 | -2.99% | 3.9 | 9.56 | 27.31 | 35.9 | 44.48 | 53.07 | 61.65 | 70.23 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X | 12M03 | 38.45 | +1.8 | +4.91% | 3.89 | 9.88 | 27.24 | 35.8 | 44.36 | 52.92 | 61.48 | 70.04 | 12M02 | 36.65 | +3.25 | +9.73% | 3.88 | 9.44 | 27.17 | 35.7 | 44.24 | 52.78 | 61.32 | 69.86 | 12M01 | 33.4 | +1.2 | +3.73% | 3.87 | 8.63 | 27.09 | 35.61 | 44.12 | 52.64 | 61.15 | 69.67 | 11M12 | 32.2 | +1 | +3.21% | 3.86 | 8.34 | 27.02 | 35.51 | 44 | 52.5 | 60.99 | 69.48 | 11M11 | 31.2 | -6.25 | -16.7% | 3.86 | 8.09 | 27 | 35.49 | 43.98 | 52.46 | 60.95 | 69.43 | 11M10 | 37.45 | +7.3 | +24.2% | 3.85 | 9.71 | 26.98 | 35.47 | 43.95 | 52.43 | 60.91 | 69.39 | 11M09 | 30.15 | -5.95 | -16.5% | 3.85 | 7.83 | 26.97 | 35.44 | 43.92 | 52.39 | 60.87 | 69.34 | 11M08 | 36.1 | -7.6 | -17.4% | 3.85 | 9.38 | 26.95 | 35.42 | 43.89 | 52.36 | 60.83 | 69.3 | 11M07 | 43.7 | -2.95 | -6.32% | 3.85 | 11.36 | 26.93 | 35.4 | 43.86 | 52.33 | 60.79 | 69.26 | 11M06 | 46.65 | -3.85 | -7.62% | 3.84 | 12.13 | 26.92 | 35.37 | 43.83 | 52.29 | 60.75 | 69.21 | 11M05 | 50.5 | +8.1 | +19.1% | 3.84 | 13.14 | 26.9 | 35.35 | 43.8 | 52.26 | 60.71 | 69.16 | 11M04 | 42.4 | +0.8 | +1.92% | 3.84 | 11.04 | 26.88 | 35.33 | 43.78 | 52.22 | 60.67 | 69.12 | 11M03 | 41.6 | -2.4 | -5.45% | 3.84 | 10.84 | 26.86 | 35.3 | 43.75 | 52.19 | 60.63 | 69.08 | 11M02 | 44 | -5.6 | -11.3% | 3.84 | 11.47 | 26.84 | 35.28 | 43.72 | 52.16 | 60.59 | 69.03 | 11M01 | 49.6 | +0.4 | +0.81% | 3.83 | 12.94 | 26.83 | 35.26 | 43.69 | 52.12 | 60.55 | 68.98 | 10M12 | 49.2 | +8.7 | +21.5% | 3.83 | 12.85 | 26.81 | 35.24 | 43.66 | 52.09 | 60.51 | 68.94 | 10M11 | 40.5 | +9 | +28.6% | 3.76 | 10.76 | 26.34 | 34.62 | 42.89 | 51.17 | 59.45 | 67.73 | 10M10 | 31.5 | +0.1 | +0.32% | 3.7 | 8.53 | 25.86 | 33.99 | 42.12 | 50.25 | 58.38 | 66.51 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X | 10M09 | 31.4 | +3.45 | +12.3% | 3.63 | 8.66 | 25.39 | 33.37 | 41.35 | 49.33 | 57.31 | 65.3 | 10M08 | 27.95 | -3.85 | -12.1% | 3.56 | 7.85 | 24.92 | 32.75 | 40.58 | 48.42 | 56.25 | 64.08 | 10M07 | 31.8 | -0.75 | -2.3% | 3.49 | 9.11 | 24.45 | 32.13 | 39.81 | 47.5 | 55.18 | 62.86 | 10M06 | 32.55 | +2.75 | +9.23% | 3.42 | 9.5 | 23.98 | 31.51 | 39.04 | 46.58 | 54.12 | 61.65 | 10M05 | 29.8 | -3.9 | -11.6% | 3.36 | 8.88 | 23.5 | 30.89 | 38.28 | 45.66 | 53.05 | 60.44 | 10M04 | 33.7 | +4.8 | +16.6% | 3.29 | 10.24 | 23.03 | 30.27 | 37.51 | 44.74 | 51.98 | 59.22 | 10M03 | 28.9 | +5.4 | +23% | 3.22 | 8.97 | 22.56 | 29.65 | 36.74 | 43.83 | 50.92 | 58 | 10M02 | 23.5 | -0.3 | -1.26% | 3.16 | 7.45 | 22.08 | 29.03 | 35.97 | 42.91 | 49.85 | 56.79 | 10M01 | 23.8 | -4.2 | -15% | 3.09 | 7.71 | 21.61 | 28.4 | 35.2 | 41.99 | 48.78 | 55.58 | 09M12 | 28 | +1.4 | +5.26% | 3.02 | 9.27 | 21.14 | 27.78 | 34.43 | 41.07 | 47.72 | 54.36 | 09M11 | 26.6 | +8.1 | +43.8% | 2.81 | 9.46 | 19.69 | 25.87 | 32.06 | 38.25 | 44.44 | 50.62 | 09M10 | 18.5 | -0.35 | -1.86% | 2.61 | 7.1 | 18.24 | 23.97 | 29.7 | 35.43 | 41.16 | 46.89 | 09M09 | 18.85 | +5.05 | +36.6% | 2.4 | 7.86 | 16.78 | 22.06 | 27.33 | 32.61 | 37.88 | 43.16 | 09M08 | 13.8 | +0.2 | +1.47% | 2.19 | 6.3 | 15.33 | 20.15 | 24.97 | 29.78 | 34.6 | 39.42 | 09M07 | 13.6 | +2.85 | +26.5% | 1.98 | 6.86 | 13.88 | 18.24 | 22.6 | 26.96 | 31.32 | 35.68 | 09M06 | 10.75 | -2.1 | -16.3% | 1.78 | 6.06 | 12.42 | 16.33 | 20.24 | 24.14 | 28.04 | 31.95 | 09M05 | 12.85 | +2.35 | +22.4% | 1.57 | 8.2 | 10.97 | 14.42 | 17.87 | 21.32 | 24.77 | 28.22 | 09M04 | 10.5 | +1.35 | +14.8% | 1.36 | 7.72 | 9.52 | 12.51 | 15.5 | 18.5 | 21.49 | 24.48 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X | 09M03 | 9.15 | +1.8 | +24.5% | 1.15 | 7.94 | 8.068 | 10.6 | 13.14 | 15.67 | 18.21 | 20.74 | 09M02 | 7.35 | -0.6 | -7.55% | 0.94 | 7.78 | 6.615 | 8.694 | 10.77 | 12.85 | 14.93 | 17.01 | 09M01 | 7.95 | -0.63 | -7.34% | 0.74 | 10.78 | 5.163 | 6.785 | 8.408 | 10.03 | 11.65 | 13.28 | 08M12 | 8.58 | -0.2 | -2.28% | 0.53 | 16.19 | 3.71 | 4.876 | 6.042 | 7.208 | 8.374 | 9.54 | 08M11 | 8.78 | -0.97 | -9.95% | 0.7 | 12.57 | 4.888 | 6.425 | 7.961 | 9.497 | 11.03 | 12.57 | 08M10 | 9.75 | -1.4 | -12.6% | 0.87 | 11.25 | 6.067 | 7.973 | 9.88 | 11.79 | 13.69 | 15.6 | 08M09 | 11.15 | -1.95 | -14.9% | 1.04 | 10.77 | 7.245 | 9.522 | 11.8 | 14.08 | 16.35 | 18.63 | 08M08 | 13.1 | -2.45 | -15.8% | 1.2 | 10.89 | 8.423 | 11.07 | 13.72 | 16.37 | 19.01 | 21.66 | 08M07 | 15.55 | -2.05 | -11.6% | 1.37 | 11.34 | 9.602 | 12.62 | 15.64 | 18.65 | 21.67 | 24.69 | 08M06 | 17.6 | -2.1 | -10.7% | 1.54 | 11.43 | 10.78 | 14.17 | 17.56 | 20.94 | 24.33 | 27.72 | 08M05 | 19.7 | -2.8 | -12.4% | 1.71 | 11.53 | 11.96 | 15.72 | 19.48 | 23.23 | 26.99 | 30.75 | 08M04 | 22.5 | +1 | +4.65% | 1.88 | 11.99 | 13.14 | 17.27 | 21.39 | 25.52 | 29.65 | 33.78 | 08M03 | 21.5 | +0.85 | +4.12% | 2.04 | 10.51 | 14.32 | 18.81 | 23.31 | 27.81 | 32.31 | 36.81 | 08M02 | 20.65 | +1.65 | +8.68% | 2.21 | 9.33 | 15.49 | 20.36 | 25.23 | 30.1 | 34.97 | 39.84 | 08M01 | 19 | -4 | -17.4% | 2.38 | 7.98 | 16.67 | 21.91 | 27.15 | 32.39 | 37.63 | 42.87 | 07M12 | 23 | -0.9 | -3.77% | 2.55 | 9.02 | 17.85 | 23.46 | 29.07 | 34.68 | 40.29 | 45.9 | 07M11 | 23.9 | -3.2 | -11.8% | 2.53 | 9.45 | 17.7 | 23.27 | 28.83 | 34.4 | 39.96 | 45.52 | 07M10 | 27.1 | -4.7 | -14.8% | 2.51 | 10.8 | 17.56 | 23.08 | 28.6 | 34.11 | 39.63 | 45.15 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X | 07M09 | 31.8 | -2 | -5.92% | 2.49 | 12.78 | 17.41 | 22.88 | 28.36 | 33.83 | 39.3 | 44.78 | 07M08 | 33.8 | -7.9 | -18.9% | 2.47 | 13.7 | 17.27 | 22.69 | 28.12 | 33.55 | 38.97 | 44.4 | 07M07 | 41.7 | +7.55 | +22.1% | 2.45 | 17.05 | 17.12 | 22.5 | 27.88 | 33.26 | 38.64 | 44.02 | 07M06 | 34.15 | +4 | +13.3% | 2.42 | 14.08 | 16.97 | 22.31 | 27.64 | 32.98 | 38.32 | 43.65 | 07M05 | 30.15 | +1.15 | +3.97% | 2.4 | 12.54 | 16.83 | 22.12 | 27.41 | 32.7 | 37.99 | 43.27 | 07M04 | 29 | -1.5 | -4.92% | 2.38 | 12.17 | 16.68 | 21.93 | 27.17 | 32.41 | 37.66 | 42.9 | 07M03 | 30.5 | +3.6 | +13.4% | 2.36 | 12.91 | 16.54 | 21.73 | 26.93 | 32.13 | 37.33 | 42.52 | 07M02 | 26.9 | +0.9 | +3.46% | 2.34 | 11.49 | 16.39 | 21.54 | 26.69 | 31.85 | 37 | 42.15 | 07M01 | 26 | +0.4 | +1.56% | 2.32 | 11.2 | 16.25 | 21.35 | 26.46 | 31.56 | 36.67 | 41.78 | 06M12 | 25.6 | +1.1 | +4.49% | 2.3 | 11.13 | 16.1 | 21.16 | 26.22 | 31.28 | 36.34 | 41.4 | 06M11 | 24.5 | +1.8 | +7.93% | 2.28 | 10.74 | 15.97 | 20.98 | 26 | 31.02 | 36.04 | 41.06 | 06M10 | 22.7 | +0.4 | +1.79% | 2.26 | 10.04 | 15.83 | 20.81 | 25.78 | 30.76 | 35.73 | 40.71 | 06M09 | 22.3 | -2.2 | -8.98% | 2.24 | 9.94 | 15.7 | 20.63 | 25.56 | 30.5 | 35.43 | 40.36 | 06M08 | 24.5 | +0.35 | +1.45% | 2.22 | 11.02 | 15.56 | 20.45 | 25.35 | 30.24 | 35.13 | 40.02 | 06M07 | 24.15 | +1.85 | +8.3% | 2.2 | 10.96 | 15.43 | 20.28 | 25.13 | 29.98 | 34.83 | 39.67 | 06M06 | 22.3 | -1.2 | -5.11% | 2.18 | 10.21 | 15.29 | 20.1 | 24.91 | 29.72 | 34.52 | 39.33 | 06M05 | 23.5 | -0.25 | -1.05% | 2.17 | 10.85 | 15.16 | 19.93 | 24.69 | 29.46 | 34.22 | 38.98 | 06M04 | 23.75 | +3.65 | +18.2% | 2.15 | 11.06 | 15.03 | 19.75 | 24.47 | 29.19 | 33.92 | 38.64 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X | 06M03 | 20.1 | +0.3 | +1.52% | 2.13 | 9.45 | 14.89 | 19.57 | 24.25 | 28.93 | 33.61 | 38.3 | 06M02 | 19.8 | -1.4 | -6.6% | 2.11 | 9.39 | 14.76 | 19.4 | 24.04 | 28.67 | 33.31 | 37.95 | 06M01 | 21.2 | -0.1 | -0.47% | 2.09 | 10.15 | 14.62 | 19.22 | 23.82 | 28.41 | 33.01 | 37.6 | 05M12 | 21.3 | +0.2 | +0.95% | 2.07 | 10.29 | 14.49 | 19.04 | 23.6 | 28.15 | 32.71 | 37.26 | 05M11 | 21.1 | +1.9 | +9.9% | 2.07 | 10.19 | 14.49 | 19.04 | 23.6 | 28.15 | 32.71 | 37.26 | 05M10 | 19.2 | +0.45 | +2.4% | 2.07 | 9.28 | 14.49 | 19.04 | 23.6 | 28.15 | 32.71 | 37.26 | 05M09 | 18.75 | +0.45 | +2.46% | 2.07 | 9.06 | 14.49 | 19.04 | 23.6 | 28.15 | 32.71 | 37.26 | 05M08 | 18.3 | -4.55 | -19.9% | 2.07 | 8.84 | 14.49 | 19.04 | 23.6 | 28.15 | 32.71 | 37.26 | 05M07 | 22.85 | +1.85 | +8.81% | 2.07 | 11.04 | 14.49 | 19.04 | 23.6 | 28.15 | 32.71 | 37.26 | 05M06 | 21 | +1.35 | +6.87% | 2.07 | 10.14 | 14.49 | 19.04 | 23.6 | 28.15 | 32.71 | 37.26 | 05M05 | 19.65 | +0.25 | +1.29% | 2.07 | 9.49 | 14.49 | 19.04 | 23.6 | 28.15 | 32.71 | 37.26 | 05M04 | 19.4 | +2.4 | +14.1% | 2.07 | 9.37 | 14.49 | 19.04 | 23.6 | 28.15 | 32.71 | 37.26 |
|