* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 17.95 | +0.45 | +2.57% | -1.14 | | - | - | - | - | - | - |
24W16 | 17.5 | -1.15 | -6.17% | -1.14 | | - | - | - | - | - | - |
24W15 | 18.65 | -0.75 | -3.87% | -1.14 | | - | - | - | - | - | - |
24W14 | 19.4 | -0.6 | -3% | -1.14 | | - | - | - | - | - | - |
24W13 | 20 | +0.2 | +1.01% | -1.14 | | - | - | - | - | - | - |
24W12 | 19.8 | +2.5 | +14.5% | -1.14 | | - | - | - | - | - | - |
24W11 | 17.3 | -1.3 | -6.99% | -1.14 | | - | - | - | - | - | - |
24W10 | 18.6 | -0.1 | -0.53% | -1.14 | | - | - | - | - | - | - |
24W09 | 18.7 | -0.35 | -1.84% | -1.14 | | - | - | - | - | - | - |
24W08 | 19.05 | -1.25 | -6.16% | -1.14 | | - | - | - | - | - | - |
24W07 | 20.3 | +1.25 | +6.56% | -1.14 | | - | - | - | - | - | - |
24W06 | 19.05 | -0.65 | -3.3% | -1.14 | | - | - | - | - | - | - |
24W05 | 19.7 | -0.25 | -1.25% | -1.14 | | - | - | - | - | - | - |
24W04 | 19.95 | +0.45 | +2.31% | -1.14 | | - | - | - | - | - | - |
24W03 | 19.5 | -0.45 | -2.26% | -1.14 | | - | - | - | - | - | - |
24W02 | 19.95 | +2.3 | +13% | -1.14 | | - | - | - | - | - | - |
24W01 | 17.65 | -0.45 | -2.49% | -1.14 | | - | - | - | - | - | - |
23W52 | 18.1 | -1.15 | -5.97% | -1.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 19.25 | -0.75 | -3.75% | -1.14 | | - | - | - | - | - | - |
23W50 | 20 | +4.45 | +28.6% | -1.15 | | - | - | - | - | - | - |
23W49 | 15.55 | +0.4 | +2.64% | -1.15 | | - | - | - | - | - | - |
23W48 | 15.15 | +0.2 | +1.34% | -1.16 | | - | - | - | - | - | - |
23W47 | 14.95 | 0 | 0% | -1.16 | | - | - | - | - | - | - |
23W46 | 14.95 | -0.1 | -0.66% | -1.17 | | - | - | - | - | - | - |
23W45 | 15.05 | +0.2 | +1.35% | -1.17 | | - | - | - | - | - | - |
23W44 | 14.85 | +0.05 | +0.34% | -1.18 | | - | - | - | - | - | - |
23W43 | 14.8 | -0.3 | -1.99% | -1.18 | | - | - | - | - | - | - |
23W42 | 15.1 | -1.15 | -7.08% | -1.19 | | - | - | - | - | - | - |
23W41 | 16.25 | -0.75 | -4.41% | -1.19 | | - | - | - | - | - | - |
23W40 | 17 | +1.2 | +7.59% | -1.2 | | - | - | - | - | - | - |
23W39 | 15.8 | -0.65 | -3.95% | -1.2 | | - | - | - | - | - | - |
23W38 | 16.45 | -0.2 | -1.2% | -1.21 | | - | - | - | - | - | - |
23W37 | 16.65 | -0.1 | -0.6% | -1.21 | | - | - | - | - | - | - |
23W36 | 16.75 | -0.85 | -4.83% | -1.22 | | - | - | - | - | - | - |
23W35 | 17.6 | -1.5 | -7.85% | -1.22 | | - | - | - | - | - | - |
23W34 | 19.1 | -0.2 | -1.04% | -1.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 19.3 | -0.8 | -3.98% | -1.23 | | - | - | - | - | - | - |
23W32 | 20.1 | -0.5 | -2.43% | -1.24 | | - | - | - | - | - | - |
23W31 | 20.6 | -3.7 | -15.2% | -1.24 | | - | - | - | - | - | - |
23W30 | 24.3 | +4.15 | +20.6% | -1.25 | | - | - | - | - | - | - |
23W29 | 20.15 | +1.35 | +7.18% | -1.25 | | - | - | - | - | - | - |
23W28 | 18.8 | +2.1 | +12.6% | -1.26 | | - | - | - | - | - | - |
23W27 | 16.7 | +1.2 | +7.74% | -1.26 | | - | - | - | - | - | - |
23W26 | 15.5 | +0.2 | +1.31% | -1.27 | | - | - | - | - | - | - |
23W25 | 15.3 | -0.8 | -4.97% | -1.27 | | - | - | - | - | - | - |
23W24 | 16.1 | +2.45 | +17.9% | -1.28 | | - | - | - | - | - | - |
23W23 | 13.65 | -1.05 | -7.14% | -1.28 | | - | - | - | - | - | - |
23W22 | 14.7 | +2.2 | +17.6% | -1.29 | | - | - | - | - | - | - |
23W21 | 12.5 | +0.25 | +2.04% | -1.29 | | - | - | - | - | - | - |
23W20 | 12.25 | -0.15 | -1.21% | -1.3 | | - | - | - | - | - | - |
23W19 | 12.4 | -1.2 | -8.82% | -1.3 | | - | - | - | - | - | - |
23W18 | 13.6 | +0.5 | +3.82% | -1.31 | | - | - | - | - | - | - |
23W17 | 13.1 | -0.2 | -1.5% | -1.31 | | - | - | - | - | - | - |
23W16 | 13.3 | +0.05 | +0.38% | -1.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 13.25 | -0.55 | -3.99% | -1.32 | | - | - | - | - | - | - |
23W14 | 13.8 | +1.25 | +9.96% | -1.33 | | - | - | - | - | - | - |
23W13 | 12.55 | -1.5 | -10.7% | -1.33 | | - | - | - | - | - | - |
23W12 | 14.05 | +3 | +27.1% | -1.34 | | - | - | - | - | - | - |
23W11 | 11.05 | -0.7 | -5.96% | -1.34 | | - | - | - | - | - | - |
23W10 | 11.75 | +0.55 | +4.91% | -1.35 | | - | - | - | - | - | - |
23W09 | 11.2 | +0.05 | +0.45% | -1.35 | | - | - | - | - | - | - |
23W08 | 11.15 | +0.5 | +4.69% | -1.36 | | - | - | - | - | - | - |
23W07 | 10.65 | +0.25 | +2.4% | -1.36 | | - | - | - | - | - | - |
23W06 | 10.4 | +0.2 | +1.96% | -1.37 | | - | - | - | - | - | - |
23W05 | 10.2 | +0.1 | +0.99% | -1.37 | | - | - | - | - | - | - |
23W03 | 10.1 | 0 | 0% | -1.38 | | - | - | - | - | - | - |
23W02 | 10.1 | -0.2 | -1.94% | -1.38 | | - | - | - | - | - | - |
23W01 | 10.3 | +0.1 | +0.98% | -1.39 | | - | - | - | - | - | - |
22W53 | 10.2 | +0.05 | +0.49% | -1.39 | | - | - | - | - | - | - |
22W52 | 10.15 | -0.25 | -2.4% | -1.33 | | - | - | - | - | - | - |
22W51 | 10.4 | -0.35 | -3.26% | -1.27 | | - | - | - | - | - | - |
22W50 | 10.75 | -0.3 | -2.71% | -1.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 11.05 | 0 | 0% | -1.15 | | - | - | - | - | - | - |
22W48 | 11.05 | -0.4 | -3.49% | -1.09 | | - | - | - | - | - | - |
22W47 | 11.45 | 0 | 0% | -1.03 | | - | - | - | - | - | - |
22W46 | 11.45 | -0.1 | -0.87% | -0.97 | | - | - | - | - | - | - |
22W45 | 11.55 | +0.9 | +8.45% | -0.91 | | - | - | - | - | - | - |
22W44 | 10.65 | +0.1 | +0.95% | -0.85 | | - | - | - | - | - | - |
22W43 | 10.55 | -0.3 | -2.76% | -0.79 | | - | - | - | - | - | - |
22W42 | 10.85 | -0.45 | -3.98% | -0.73 | | - | - | - | - | - | - |
22W41 | 11.3 | -0.05 | -0.44% | -0.67 | | - | - | - | - | - | - |
22W40 | 11.35 | -0.6 | -5.02% | -0.6 | | - | - | - | - | - | - |
22W39 | 11.95 | -0.7 | -5.53% | -0.54 | | - | - | - | - | - | - |
22W38 | 12.65 | +0.2 | +1.61% | -0.48 | | - | - | - | - | - | - |
22W37 | 12.45 | -0.05 | -0.4% | -0.42 | | - | - | - | - | - | - |
22W36 | 12.5 | -0.25 | -1.96% | -0.36 | | - | - | - | - | - | - |
22W35 | 12.75 | -0.3 | -2.3% | -0.3 | | - | - | - | - | - | - |
22W34 | 13.05 | +0.5 | +3.98% | -0.24 | | - | - | - | - | - | - |
22W33 | 12.55 | +0.05 | +0.4% | -0.18 | | - | - | - | - | - | - |
22W32 | 12.5 | -0.1 | -0.79% | -0.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 12.6 | +1.05 | +9.09% | -0.06 | | - | - | - | - | - | - |
22W30 | 11.55 | +1.2 | +11.6% | 0 | | - | - | - | - | - | - |
22W29 | 10.35 | 0 | 0% | 0.06 | 174.7 | 0.888 | 1.066 | 1.244 | 1.422 | 1.599 | 1.777 |
22W28 | 10.35 | +0.41 | +4.12% | 0.12 | 86.53 | 1.794 | 2.153 | 2.512 | 2.871 | 3.23 | 3.588 |
22W27 | 9.94 | -1.41 | -12.4% | 0.18 | 55.22 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
22W26 | 11.35 | -1.6 | -12.4% | 0.24 | 47.22 | 3.606 | 4.327 | 5.048 | 5.769 | 6.49 | 7.212 |
22W25 | 12.95 | +0.65 | +5.28% | 0.3 | 43.06 | 4.512 | 5.414 | 6.316 | 7.218 | 8.121 | 9.023 |
22W24 | 12.3 | +0.15 | +1.23% | 0.36 | 34.06 | 5.417 | 6.501 | 7.584 | 8.668 | 9.751 | 10.83 |
22W23 | 12.15 | +0.15 | +1.25% | 0.42 | 28.82 | 6.323 | 7.588 | 8.852 | 10.12 | 11.38 | 12.65 |
22W22 | 12 | 0 | 0% | 0.48 | 24.9 | 7.229 | 8.675 | 10.12 | 11.57 | 13.01 | 14.46 |
22W21 | 12 | +0.55 | +4.8% | 0.54 | 22.13 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
22W20 | 11.45 | -0.85 | -6.91% | 0.6 | 19 | 9.04 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 |
22W19 | 12.3 | +0.05 | +0.41% | 0.66 | 18.55 | 9.946 | 11.94 | 13.92 | 15.91 | 17.9 | 19.89 |
22W18 | 12.25 | +0.15 | +1.24% | 0.72 | 16.93 | 10.85 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 |
22W17 | 12.1 | -0.35 | -2.81% | 0.78 | 15.44 | 11.76 | 14.11 | 16.46 | 18.81 | 21.16 | 23.52 |
22W16 | 12.45 | -1.05 | -7.78% | 0.84 | 14.75 | 12.66 | 15.2 | 17.73 | 20.26 | 22.79 | 25.33 |
22W15 | 13.5 | -0.65 | -4.59% | 0.9 | 14.92 | 13.57 | 16.28 | 19 | 21.71 | 24.42 | 27.14 |
22W14 | 14.15 | -0.25 | -1.74% | 0.97 | 14.66 | 14.48 | 17.37 | 20.26 | 23.16 | 26.06 | 28.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 14.4 | +0.05 | +0.35% | 1.03 | 14.04 | 15.38 | 18.46 | 21.53 | 24.61 | 27.69 | 30.76 |
22W12 | 14.35 | -0.2 | -1.37% | 1.09 | 13.22 | 16.29 | 19.54 | 22.8 | 26.06 | 29.32 | 32.57 |
22W11 | 14.55 | -1.15 | -7.32% | 1.15 | 12.69 | 17.19 | 20.63 | 24.07 | 27.51 | 30.95 | 34.38 |
22W10 | 15.7 | +0.05 | +0.32% | 1.21 | 13.01 | 18.1 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 |
22W09 | 15.65 | -0.1 | -0.63% | 1.27 | 12.35 | 19 | 22.8 | 26.61 | 30.41 | 34.21 | 38.01 |
22W08 | 15.75 | -0.6 | -3.67% | 1.33 | 11.87 | 19.91 | 23.89 | 27.87 | 31.86 | 35.84 | 39.82 |
22W07 | 16.35 | +1.95 | +13.5% | 1.39 | 11.78 | 20.82 | 24.98 | 29.14 | 33.3 | 37.47 | 41.63 |
22W05 | 14.4 | -0.6 | -4% | 1.45 | 9.94 | 21.72 | 26.07 | 30.41 | 34.75 | 39.1 | 43.44 |
22W04 | 15 | -1 | -6.25% | 1.51 | 9.94 | 22.63 | 27.15 | 31.68 | 36.2 | 40.73 | 45.25 |
22W03 | 16 | -0.7 | -4.19% | 1.57 | 10.2 | 23.53 | 28.24 | 32.95 | 37.65 | 42.36 | 47.07 |
22W02 | 16.7 | -0.85 | -4.84% | 1.63 | 10.25 | 24.44 | 29.33 | 34.21 | 39.1 | 43.99 | 48.88 |
22W01 | 17.55 | -0.2 | -1.13% | 1.69 | 10.39 | 25.34 | 30.41 | 35.48 | 40.55 | 45.62 | 50.69 |
21W52 | 17.75 | +0.65 | +3.8% | 1.75 | 10.14 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
21W51 | 17.1 | -0.6 | -3.39% | 1.7 | 10.05 | 25.51 | 30.61 | 35.72 | 40.82 | 45.92 | 51.02 |
21W50 | 17.7 | +0.7 | +4.12% | 1.65 | 10.72 | 24.77 | 29.73 | 34.68 | 39.64 | 44.59 | 49.55 |
21W49 | 17 | +0.15 | +0.89% | 1.6 | 10.61 | 24.04 | 28.84 | 33.65 | 38.46 | 43.26 | 48.07 |
21W48 | 16.85 | -1.35 | -7.42% | 1.55 | 10.85 | 23.3 | 27.96 | 32.62 | 37.28 | 41.93 | 46.59 |
21W47 | 18.2 | +1.4 | +8.33% | 1.5 | 12.1 | 22.56 | 27.07 | 31.58 | 36.09 | 40.61 | 45.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 16.8 | -0.8 | -4.55% | 1.45 | 11.55 | 21.82 | 26.18 | 30.55 | 34.91 | 39.28 | 43.64 |
21W45 | 17.6 | +0.25 | +1.44% | 1.41 | 12.52 | 21.08 | 25.3 | 29.52 | 33.73 | 37.95 | 42.16 |
21W44 | 17.35 | -1.1 | -5.96% | 1.36 | 12.79 | 20.34 | 24.41 | 28.48 | 32.55 | 36.62 | 40.69 |
21W43 | 18.45 | +3.55 | +23.8% | 1.31 | 14.12 | 19.61 | 23.53 | 27.45 | 31.37 | 35.29 | 39.21 |
21W42 | 14.9 | -0.15 | -1% | 1.26 | 11.85 | 18.87 | 22.64 | 26.41 | 30.19 | 33.96 | 37.74 |
21W41 | 15.05 | -0.2 | -1.31% | 1.21 | 12.45 | 18.13 | 21.76 | 25.38 | 29.01 | 32.63 | 36.26 |
21W40 | 15.25 | -0.3 | -1.93% | 1.16 | 13.15 | 17.39 | 20.87 | 24.35 | 27.83 | 31.3 | 34.78 |
21W39 | 15.55 | -1.15 | -6.89% | 1.11 | 14.01 | 16.65 | 19.98 | 23.31 | 26.64 | 29.98 | 33.31 |
21W38 | 16.7 | -0.45 | -2.62% | 1.06 | 15.74 | 15.91 | 19.1 | 22.28 | 25.46 | 28.65 | 31.83 |
21W37 | 17.15 | -0.05 | -0.29% | 1.01 | 16.95 | 15.18 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 |
21W36 | 17.2 | +3.1 | +22% | 0.96 | 17.87 | 14.44 | 17.33 | 20.21 | 23.1 | 25.99 | 28.88 |
21W35 | 14.1 | +2.6 | +22.6% | 0.91 | 15.44 | 13.7 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 |
21W34 | 11.5 | +0.5 | +4.55% | 0.86 | 13.31 | 12.96 | 15.55 | 18.15 | 20.74 | 23.33 | 25.92 |
21W33 | 11 | -0.55 | -4.76% | 0.81 | 13.5 | 12.22 | 14.67 | 17.11 | 19.56 | 22 | 24.45 |
21W32 | 11.55 | +0.75 | +6.94% | 0.77 | 15.08 | 11.49 | 13.78 | 16.08 | 18.38 | 20.67 | 22.97 |
21W31 | 10.8 | -0.35 | -3.14% | 0.72 | 15.07 | 10.75 | 12.9 | 15.05 | 17.2 | 19.34 | 21.49 |
21W30 | 11.15 | 0 | 0% | 0.67 | 16.71 | 10.01 | 12.01 | 14.01 | 16.01 | 18.02 | 20.02 |
21W29 | 11.15 | -0.2 | -1.76% | 0.62 | 18.04 | 9.271 | 11.12 | 12.98 | 14.83 | 16.69 | 18.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 11.35 | +0.15 | +1.34% | 0.57 | 19.95 | 8.532 | 10.24 | 11.95 | 13.65 | 15.36 | 17.06 |
21W27 | 11.2 | +1.21 | +12.1% | 0.52 | 21.55 | 7.794 | 9.353 | 10.91 | 12.47 | 14.03 | 15.59 |
21W26 | 9.99 | -0.06 | -0.6% | 0.47 | 21.24 | 7.056 | 8.467 | 9.878 | 11.29 | 12.7 | 14.11 |
21W25 | 10.05 | +0.05 | +0.5% | 0.42 | 23.86 | 6.318 | 7.581 | 8.845 | 10.11 | 11.37 | 12.64 |
21W24 | 10 | -0.15 | -1.48% | 0.37 | 26.88 | 5.579 | 6.695 | 7.811 | 8.927 | 10.04 | 11.16 |
21W23 | 10.15 | +0.39 | +4% | 0.32 | 31.45 | 4.841 | 5.809 | 6.778 | 7.746 | 8.714 | 9.682 |
21W22 | 9.76 | -0.04 | -0.41% | 0.27 | 35.68 | 4.103 | 4.924 | 5.744 | 6.565 | 7.385 | 8.206 |
21W21 | 9.8 | +0.24 | +2.51% | 0.22 | 43.69 | 3.365 | 4.038 | 4.711 | 5.384 | 6.056 | 6.729 |
21W20 | 9.56 | -1.54 | -13.9% | 0.18 | 54.6 | 2.626 | 3.152 | 3.677 | 4.202 | 4.728 | 5.253 |
21W19 | 11.1 | -0.9 | -7.5% | 0.13 | 88.18 | 1.888 | 2.266 | 2.644 | 3.021 | 3.399 | 3.776 |
21W18 | 12 | +0.9 | +8.11% | 0.08 | 156.5 | 1.15 | 1.38 | 1.61 | 1.84 | 2.07 | 2.3 |
21W17 | 11.1 | -0.1 | -0.89% | 0.03 | 404.4 | 0.412 | 0.494 | 0.576 | 0.659 | 0.741 | 0.824 |
21W16 | 11.2 | -0.45 | -3.86% | -0.02 | | - | - | - | - | - | - |
21W15 | 11.65 | +0.45 | +4.02% | -0.07 | | - | - | - | - | - | - |
21W14 | 11.2 | +0.7 | +6.67% | -0.12 | | - | - | - | - | - | - |
21W13 | 10.5 | -0.45 | -4.11% | -0.17 | | - | - | - | - | - | - |
21W12 | 10.95 | +1.5 | +15.9% | -0.22 | | - | - | - | - | - | - |
21W11 | 9.45 | -0.01 | -0.11% | -0.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 9.46 | -0.1 | -1.05% | -0.32 | | - | - | - | - | - | - |
21W09 | 9.56 | +0.3 | +3.24% | -0.37 | | - | - | - | - | - | - |
21W08 | 9.26 | +0.06 | +0.65% | -0.42 | | - | - | - | - | - | - |
21W06 | 9.2 | +0.05 | +0.55% | -0.46 | | - | - | - | - | - | - |
21W05 | 9.15 | -0.05 | -0.54% | -0.51 | | - | - | - | - | - | - |
21W04 | 9.2 | -0.6 | -6.12% | -0.56 | | - | - | - | - | - | - |
21W03 | 9.8 | -0.13 | -1.31% | -0.61 | | - | - | - | - | - | - |
21W02 | 9.93 | +0.1 | +1.02% | -0.66 | | - | - | - | - | - | - |
21W01 | 9.83 | +0.23 | +2.4% | -0.71 | | - | - | - | - | - | - |
20W52 | 9.6 | -0.12 | -1.23% | -0.76 | | - | - | - | - | - | - |
20W51 | 9.72 | -0.18 | -1.82% | -0.77 | | - | - | - | - | - | - |
20W50 | 9.9 | -0.07 | -0.7% | -0.77 | | - | - | - | - | - | - |
20W49 | 9.97 | +0.57 | +6.06% | -0.78 | | - | - | - | - | - | - |
20W48 | 9.4 | 0 | 0% | -0.78 | | - | - | - | - | - | - |
20W47 | 9.4 | +0.26 | +2.84% | -0.79 | | - | - | - | - | - | - |
20W46 | 9.14 | -0.28 | -2.97% | -0.79 | | - | - | - | - | - | - |
20W45 | 9.42 | +0.25 | +2.73% | -0.8 | | - | - | - | - | - | - |
20W44 | 9.17 | +0.08 | +0.88% | -0.8 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 9.09 | +0.09 | +1% | -0.81 | | - | - | - | - | - | - |
20W42 | 9 | -0.38 | -4.05% | -0.82 | | - | - | - | - | - | - |
20W41 | 9.38 | -0.04 | -0.42% | -0.82 | | - | - | - | - | - | - |
20W40 | 9.42 | +0.36 | +3.97% | -0.83 | | - | - | - | - | - | - |
20W39 | 9.06 | -0.44 | -4.63% | -0.83 | | - | - | - | - | - | - |
20W38 | 9.5 | +0.26 | +2.81% | -0.84 | | - | - | - | - | - | - |
20W37 | 9.24 | +0.12 | +1.32% | -0.84 | | - | - | - | - | - | - |
20W36 | 9.12 | +0.1 | +1.11% | -0.85 | | - | - | - | - | - | - |
20W35 | 9.02 | -0.16 | -1.74% | -0.85 | | - | - | - | - | - | - |
20W34 | 9.18 | +0.01 | +0.11% | -0.86 | | - | - | - | - | - | - |
20W33 | 9.17 | -0.09 | -0.97% | -0.87 | | - | - | - | - | - | - |
20W32 | 9.26 | -0.02 | -0.22% | -0.87 | | - | - | - | - | - | - |
20W31 | 9.28 | -0.47 | -4.82% | -0.88 | | - | - | - | - | - | - |
20W30 | 9.75 | -1.6 | -14.1% | -0.88 | | - | - | - | - | - | - |
20W29 | 11.35 | +2.31 | +25.6% | -0.89 | | - | - | - | - | - | - |
20W28 | 9.04 | +0.02 | +0.22% | -0.89 | | - | - | - | - | - | - |
20W27 | 9.02 | -0.2 | -2.17% | -0.9 | | - | - | - | - | - | - |
20W26 | 9.22 | -0.05 | -0.54% | -0.9 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 9.27 | +0.75 | +8.8% | -0.91 | | - | - | - | - | - | - |
20W24 | 8.52 | -0.1 | -1.16% | -0.92 | | - | - | - | - | - | - |
20W23 | 8.62 | +0.26 | +3.11% | -0.92 | | - | - | - | - | - | - |
20W22 | 8.36 | +0.2 | +2.45% | -0.93 | | - | - | - | - | - | - |
20W21 | 8.16 | -0.17 | -2.04% | -0.93 | | - | - | - | - | - | - |
20W20 | 8.33 | -0.12 | -1.42% | -0.94 | | - | - | - | - | - | - |
20W19 | 8.45 | +0.04 | +0.48% | -0.94 | | - | - | - | - | - | - |
20W18 | 8.41 | +0.26 | +3.19% | -0.95 | | - | - | - | - | - | - |
20W17 | 8.15 | -0.11 | -1.33% | -0.96 | | - | - | - | - | - | - |
20W16 | 8.26 | +0.89 | +12.1% | -0.96 | | - | - | - | - | - | - |
20W15 | 7.37 | +0.27 | +3.8% | -0.97 | | - | - | - | - | - | - |
20W14 | 7.1 | +0.1 | +1.43% | -0.97 | | - | - | - | - | - | - |
20W13 | 7 | +0.22 | +3.24% | -0.98 | | - | - | - | - | - | - |
20W12 | 6.78 | -1.42 | -17.3% | -0.98 | | - | - | - | - | - | - |
20W11 | 8.2 | -0.97 | -10.6% | -0.99 | | - | - | - | - | - | - |
20W10 | 9.17 | +0.16 | +1.78% | -0.99 | | - | - | - | - | - | - |
20W09 | 9.01 | -0.36 | -3.84% | -1 | | - | - | - | - | - | - |
20W08 | 9.37 | +0.24 | +2.63% | -1.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 9.13 | +0.09 | +1% | -1.01 | | - | - | - | - | - | - |
20W06 | 9.04 | -0.61 | -6.32% | -1.02 | | - | - | - | - | - | - |
20W05 | 9.65 | -0.95 | -8.96% | -1.02 | | - | - | - | - | - | - |
20W04 | 10.6 | -0.05 | -0.47% | -1.03 | | - | - | - | - | - | - |
20W03 | 10.65 | -0.15 | -1.39% | -1.03 | | - | - | - | - | - | - |
20W02 | 10.8 | -0.25 | -2.26% | -1.04 | | - | - | - | - | - | - |
20W01 | 11.05 | +0.15 | +1.38% | -1.04 | | - | - | - | - | - | - |
19W52 | 10.9 | +0.05 | +0.46% | -1.05 | | - | - | - | - | - | - |
19W51 | 10.85 | -0.15 | -1.36% | -1.05 | | - | - | - | - | - | - |
19W50 | 11 | -0.3 | -2.65% | -1.05 | | - | - | - | - | - | - |
19W49 | 11.3 | 0 | 0% | -1.05 | | - | - | - | - | - | - |
19W48 | 11.3 | 0 | 0% | -1.05 | | - | - | - | - | - | - |
19W47 | 11.3 | -0.2 | -1.74% | -1.05 | | - | - | - | - | - | - |
19W46 | 11.5 | -0.1 | -0.86% | -1.05 | | - | - | - | - | - | - |
19W45 | 11.6 | -0.3 | -2.52% | -1.05 | | - | - | - | - | - | - |
19W44 | 11.9 | -0.2 | -1.65% | -1.05 | | - | - | - | - | - | - |
19W43 | 12.1 | 0 | 0% | -1.05 | | - | - | - | - | - | - |
19W42 | 12.1 | 0 | 0% | -1.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 12.1 | -0.2 | -1.63% | -1.05 | | - | - | - | - | - | - |
19W40 | 12.3 | -0.1 | -0.81% | -1.05 | | - | - | - | - | - | - |
19W39 | 12.4 | +0.05 | +0.4% | -1.05 | | - | - | - | - | - | - |
19W38 | 12.35 | +0.3 | +2.49% | -1.05 | | - | - | - | - | - | - |
19W37 | 12.05 | -0.2 | -1.63% | -1.05 | | - | - | - | - | - | - |
19W36 | 12.25 | +0.15 | +1.24% | -1.05 | | - | - | - | - | - | - |
19W35 | 12.1 | +0.15 | +1.26% | -1.05 | | - | - | - | - | - | - |
19W34 | 11.95 | -0.15 | -1.24% | -1.05 | | - | - | - | - | - | - |
19W33 | 12.1 | -0.4 | -3.2% | -1.05 | | - | - | - | - | - | - |
19W32 | 12.5 | -0.1 | -0.79% | -1.05 | | - | - | - | - | - | - |
19W31 | 12.6 | -0.25 | -1.95% | -1.05 | | - | - | - | - | - | - |
19W30 | 12.85 | +0.15 | +1.18% | -1.05 | | - | - | - | - | - | - |
19W29 | 12.7 | -0.2 | -1.55% | -1.05 | | - | - | - | - | - | - |
19W28 | 12.9 | +0.55 | +4.45% | -1.05 | | - | - | - | - | - | - |
19W27 | 12.35 | +0.2 | +1.65% | -1.05 | | - | - | - | - | - | - |
19W26 | 12.15 | 0 | 0% | -1.05 | | - | - | - | - | - | - |
19W25 | 12.15 | -0.2 | -1.62% | -1.05 | | - | - | - | - | - | - |
19W24 | 12.35 | +0.1 | +0.82% | -1.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 12.25 | -0.3 | -2.39% | -1.05 | | - | - | - | - | - | - |
19W22 | 12.55 | +0.25 | +2.03% | -1.05 | | - | - | - | - | - | - |
19W21 | 12.3 | -0.4 | -3.15% | -1.05 | | - | - | - | - | - | - |
19W20 | 12.7 | -0.1 | -0.78% | -1.05 | | - | - | - | - | - | - |
19W19 | 12.8 | 0 | 0% | -1.05 | | - | - | - | - | - | - |
19W18 | 12.8 | -0.1 | -0.78% | -1.05 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |