(8183) 精星本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
24W17	43.5	-0.5	-1.14%	4.5	9.67	36	44.1	52.2	60.3	68.4	76.5
24W16	44	-3.15	-6.68%	4.5	9.78	36	44.1	52.2	60.3	68.4	76.5
24W15	47.15	-1.55	-3.18%	4.5	10.48	36	44.1	52.2	60.3	68.4	76.5
24W14	48.7	-0.3	-0.61%	4.5	10.82	36	44.1	52.2	60.3	68.4	76.5
24W13	49	-0.6	-1.21%	4.5	10.89	36	44.1	52.2	60.3	68.4	76.5
24W12	49.6	+2.4	+5.08%	4.5	11.02	36	44.1	52.2	60.3	68.4	76.5
24W11	47.2	-0.5	-1.05%	4.5	10.49	36	44.1	52.2	60.3	68.4	76.5
24W10	47.7	-1.9	-3.83%	4.5	10.6	36	44.1	52.2	60.3	68.4	76.5
24W09	49.6	-0.4	-0.8%	4.5	11.02	36	44.1	52.2	60.3	68.4	76.5
24W08	50	+0.9	+1.83%	4.5	11.11	36	44.1	52.2	60.3	68.4	76.5
24W07	49.1	+2.1	+4.47%	4.5	10.91	36	44.1	52.2	60.3	68.4	76.5
24W06	47	-1.25	-2.59%	4.5	10.44	36	44.1	52.2	60.3	68.4	76.5
24W05	48.25	-0.4	-0.82%	4.5	10.72	36	44.1	52.2	60.3	68.4	76.5
24W04	48.65	+0.15	+0.31%	4.5	10.81	36	44.1	52.2	60.3	68.4	76.5
24W03	48.5	+0.25	+0.52%	4.5	10.78	36	44.1	52.2	60.3	68.4	76.5
24W02	48.25	-3.35	-6.49%	4.5	10.72	36	44.1	52.2	60.3	68.4	76.5
24W01	51.6	-1.1	-2.09%	4.5	11.47	36	44.1	52.2	60.3	68.4	76.5
23W52	52.7	+0.2	+0.38%	4.5	11.71	36	44.1	52.2	60.3	68.4	76.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
23W51	52.5	-1.6	-2.96%	4.52	11.61	36.18	44.32	52.46	60.6	68.74	76.88
23W50	54.1	-1	-1.81%	4.54	11.9	36.35	44.53	52.71	60.89	69.07	77.25
23W49	55.1	-0.4	-0.72%	4.57	12.07	36.53	44.75	52.97	61.19	69.41	77.63
23W48	55.5	+0.6	+1.09%	4.59	12.1	36.71	44.97	53.23	61.49	69.75	78.01
23W47	54.9	+3.1	+5.98%	4.61	11.91	36.89	45.19	53.49	61.78	70.08	78.38
23W46	51.8	0	0%	4.63	11.18	37.06	45.4	53.74	62.08	70.42	78.76
23W45	51.8	-1.9	-3.54%	4.66	11.13	37.24	45.62	54	62.38	70.76	79.14
23W44	53.7	+1.2	+2.29%	4.68	11.48	37.42	45.84	54.26	62.68	71.09	79.51
23W43	52.5	+0.5	+0.96%	4.7	11.17	37.6	46.05	54.51	62.97	71.43	79.89
23W42	52	-0.8	-1.52%	4.72	11.01	37.77	46.27	54.77	63.27	71.77	80.27
23W41	52.8	+2.8	+5.6%	4.74	11.13	37.95	46.49	55.03	63.57	72.1	80.64
23W40	50	+0.45	+0.91%	4.77	10.49	38.13	46.71	55.28	63.86	72.44	81.02
23W39	49.55	-0.65	-1.29%	4.79	10.35	38.3	46.92	55.54	64.16	72.78	81.4
23W38	50.2	-1.1	-2.14%	4.81	10.44	38.48	47.14	55.8	64.46	73.11	81.77
23W37	51.3	+1	+1.99%	4.83	10.62	38.66	47.36	56.06	64.75	73.45	82.15
23W36	50.3	-1.1	-2.14%	4.85	10.36	38.84	47.57	56.31	65.05	73.79	82.53
23W35	51.4	+4.3	+9.13%	4.88	10.54	39.01	47.79	56.57	65.35	74.13	82.9
23W34	47.1	-0.15	-0.32%	4.9	9.61	39.19	48.01	56.83	65.64	74.46	83.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
23W33	47.25	-1.6	-3.28%	4.92	9.6	39.37	48.23	57.08	65.94	74.8	83.66
23W32	48.85	-0.65	-1.31%	4.94	9.88	39.55	48.44	57.34	66.24	75.14	84.03
23W31	49.5	-1.5	-2.94%	4.97	9.97	39.72	48.66	57.6	66.53	75.47	84.41
23W30	51	-1.4	-2.67%	4.99	10.23	39.9	48.88	57.85	66.83	75.81	84.79
23W29	52.4	+0.8	+1.55%	5.01	10.46	40.08	49.09	58.11	67.13	76.15	85.16
23W28	51.6	-0.6	-1.15%	5.03	10.25	40.25	49.31	58.37	67.43	76.48	85.54
23W27	52.2	-0.4	-0.76%	5.05	10.33	40.43	49.53	58.63	67.72	76.82	85.92
23W26	52.6	+0.1	+0.19%	5.08	10.36	40.61	49.75	58.88	68.02	77.16	86.29
23W25	52.5	-0.1	-0.19%	5.1	10.3	40.79	49.96	59.14	68.32	77.49	86.67
23W24	52.6	-0.5	-0.94%	5.12	10.27	40.96	50.18	59.4	68.61	77.83	87.05
23W23	53.1	-0.6	-1.12%	5.14	10.33	41.14	50.4	59.65	68.91	78.17	87.42
23W22	53.7	+1.4	+2.68%	5.16	10.4	41.32	50.61	59.91	69.21	78.5	87.8
23W21	52.3	+0.3	+0.58%	5.19	10.08	41.49	50.83	60.17	69.5	78.84	88.18
23W20	52	-1.1	-2.07%	5.21	9.98	41.67	51.05	60.42	69.8	79.18	88.55
23W19	53.1	-1.2	-2.21%	5.23	10.15	41.85	51.27	60.68	70.1	79.51	88.93
23W18	54.3	-0.1	-0.18%	5.25	10.34	42.03	51.48	60.94	70.39	79.85	89.31
23W17	54.4	0	0%	5.28	10.31	42.2	51.7	61.2	70.69	80.19	89.68
23W16	54.4	-3.9	-6.69%	5.3	10.27	42.38	51.92	61.45	70.99	80.52	90.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
23W15	58.3	+3.2	+5.81%	5.32	10.96	42.56	52.13	61.71	71.29	80.86	90.44
23W14	55.1	+1.2	+2.23%	5.34	10.31	42.74	52.35	61.97	71.58	81.2	90.81
23W13	53.9	-0.9	-1.64%	5.36	10.05	42.91	52.57	62.22	71.88	81.53	91.19
23W12	54.8	+1.3	+2.43%	5.39	10.17	43.09	52.79	62.48	72.18	81.87	91.57
23W11	53.5	-1.3	-2.37%	5.41	9.89	43.27	53	62.74	72.47	82.21	91.94
23W10	54.8	-0.8	-1.44%	5.43	10.09	43.44	53.22	62.99	72.77	82.54	92.32
23W09	55.6	-0.3	-0.54%	5.45	10.2	43.62	53.44	63.25	73.07	82.88	92.7
23W08	55.9	-2.6	-4.44%	5.47	10.21	43.8	53.65	63.51	73.36	83.22	93.07
23W07	58.5	+4	+7.34%	5.5	10.64	43.98	53.87	63.77	73.66	83.56	93.45
23W06	54.5	-2	-3.54%	5.52	9.87	44.15	54.09	64.02	73.96	83.89	93.83
23W05	56.5	+3.7	+7.01%	5.54	10.2	44.33	54.31	64.28	74.25	84.23	94.2
23W03	52.8	+0.8	+1.54%	5.56	9.49	44.51	54.52	64.54	74.55	84.57	94.58
23W02	52	-2.2	-4.06%	5.59	9.31	44.69	54.74	64.79	74.85	84.9	94.96
23W01	54.2	+1.4	+2.65%	5.61	9.67	44.86	54.96	65.05	75.15	85.24	95.33
22W53	52.8	-1.3	-2.4%	5.63	9.38	45.04	55.17	65.31	75.44	85.58	95.71
22W52	54.1	-2.3	-4.08%	5.6	9.66	44.81	54.9	64.98	75.06	85.15	95.23
22W51	56.4	-1.9	-3.26%	5.57	10.12	44.59	54.62	64.65	74.68	84.72	94.75
22W50	58.3	-1.2	-2.02%	5.55	10.51	44.36	54.34	64.32	74.31	84.29	94.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W49	59.5	+1.4	+2.41%	5.52	10.78	44.14	54.07	64	73.93	83.86	93.79
22W48	58.1	+1.5	+2.65%	5.49	10.59	43.91	53.79	63.67	73.55	83.43	93.31
22W47	56.6	+0.3	+0.53%	5.46	10.37	43.68	53.51	63.34	73.17	83	92.83
22W46	56.3	-1.1	-1.92%	5.43	10.36	43.46	53.23	63.01	72.79	82.57	92.35
22W45	57.4	+4.9	+9.33%	5.4	10.62	43.23	52.96	62.68	72.41	82.14	91.87
22W44	52.5	+0.5	+0.96%	5.38	9.77	43	52.68	62.36	72.03	81.71	91.38
22W43	52	-4.6	-8.13%	5.35	9.72	42.78	52.4	62.03	71.65	81.28	90.9
22W42	56.6	-3.3	-5.51%	5.32	10.64	42.55	52.13	61.7	71.28	80.85	90.42
22W41	59.9	+4.2	+7.54%	5.29	11.32	42.33	51.85	61.37	70.9	80.42	89.94
22W40	55.7	-4.6	-7.63%	5.26	10.58	42.1	51.57	61.04	70.52	79.99	89.46
22W39	60.3	-1	-1.63%	5.23	11.52	41.87	51.3	60.72	70.14	79.56	88.98
22W38	61.3	-2.1	-3.31%	5.21	11.77	41.65	51.02	60.39	69.76	79.13	88.5
22W37	63.4	-4.2	-6.21%	5.18	12.24	41.42	50.74	60.06	69.38	78.7	88.02
22W36	67.6	-0.3	-0.44%	5.15	13.13	41.2	50.46	59.73	69	78.27	87.54
22W35	67.9	+4.4	+6.93%	5.12	13.26	40.97	50.19	59.41	68.62	77.84	87.06
22W34	63.5	-1.1	-1.7%	5.09	12.47	40.74	49.91	59.08	68.24	77.41	86.58
22W33	64.6	+5.2	+8.75%	5.06	12.76	40.52	49.63	58.75	67.87	76.98	86.1
22W32	59.4	-4.8	-7.48%	5.04	11.79	40.29	49.36	58.42	67.49	76.55	85.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W31	64.2	-0.3	-0.47%	5.01	12.82	40.06	49.08	58.09	67.11	76.12	85.14
22W30	64.5	-0.3	-0.46%	4.98	12.95	39.84	48.8	57.77	66.73	75.69	84.66
22W29	64.8	+3.2	+5.19%	4.95	13.09	39.61	48.53	57.44	66.35	75.26	84.18
22W28	61.6	+7.6	+14.1%	4.92	12.51	39.39	48.25	57.11	65.97	74.83	83.7
22W27	54	-4.7	-8.01%	4.89	11.03	39.16	47.97	56.78	65.59	74.4	83.21
22W26	58.7	-7.1	-10.8%	4.87	12.06	38.93	47.69	56.45	65.21	73.97	82.73
22W25	65.8	-2.8	-4.08%	4.84	13.6	38.71	47.42	56.13	64.84	73.54	82.25
22W24	68.6	+4.7	+7.36%	4.81	14.26	38.48	47.14	55.8	64.46	73.11	81.77
22W23	63.9	-1.7	-2.59%	4.78	13.36	38.26	46.86	55.47	64.08	72.69	81.29
22W22	65.6	+6.3	+10.6%	4.75	13.8	38.03	46.59	55.14	63.7	72.26	80.81
22W21	59.3	+5.6	+10.4%	4.73	12.55	37.8	46.31	54.81	63.32	71.83	80.33
22W20	53.7	-7.9	-12.8%	4.7	11.43	37.58	46.03	54.49	62.94	71.4	79.85
22W19	61.6	-0.8	-1.28%	4.67	13.19	37.35	45.75	54.16	62.56	70.97	79.37
22W18	62.4	-5.1	-7.56%	4.64	13.45	37.12	45.48	53.83	62.18	70.54	78.89
22W17	67.5	-6.5	-8.78%	4.61	14.63	36.9	45.2	53.5	61.8	70.11	78.41
22W16	74	+7.5	+11.3%	4.58	16.14	36.67	44.92	53.17	61.43	69.68	77.93
22W15	66.5	+3.8	+6.06%	4.56	14.6	36.45	44.65	52.85	61.05	69.25	77.45
22W14	62.7	+3.5	+5.91%	4.53	13.85	36.22	44.37	52.52	60.67	68.82	76.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W13	59.2	+4	+7.25%	4.5	13.16	35.99	44.09	52.19	60.29	68.39	76.49
22W12	55.2	+1.1	+2.03%	4.47	12.35	35.77	43.82	51.86	59.91	67.96	76.01
22W11	54.1	-3	-5.25%	4.44	12.18	35.54	43.54	51.54	59.53	67.53	75.53
22W10	57.1	+1.9	+3.44%	4.41	12.93	35.32	43.26	51.21	59.15	67.1	75.05
22W09	55.2	-0.2	-0.36%	4.39	12.59	35.09	42.98	50.88	58.77	66.67	74.56
22W08	55.4	-0.8	-1.42%	4.36	12.71	34.86	42.71	50.55	58.4	66.24	74.08
22W07	56.2	+2.6	+4.85%	4.33	12.98	34.64	42.43	50.22	58.02	65.81	73.6
22W05	53.6	-0.8	-1.47%	4.3	12.46	34.41	42.15	49.9	57.64	65.38	73.12
22W04	54.4	-1.6	-2.86%	4.27	12.73	34.18	41.88	49.57	57.26	64.95	72.64
22W03	56	-2.2	-3.78%	4.24	13.19	33.96	41.6	49.24	56.88	64.52	72.16
22W02	58.2	-4.9	-7.77%	4.22	13.8	33.73	41.32	48.91	56.5	64.09	71.68
22W01	63.1	-7.8	-11%	4.19	15.07	33.51	41.05	48.58	56.12	63.66	71.2
21W52	70.9	+7.8	+12.4%	4.16	17.04	33.28	40.77	48.26	55.74	63.23	70.72
21W51	63.1	-4.4	-6.52%	4.11	15.34	32.9	40.3	47.7	55.11	62.51	69.91
21W50	67.5	-2.2	-3.16%	4.06	16.61	32.52	39.83	47.15	54.47	61.78	69.1
21W49	69.7	+5.2	+8.06%	4.02	17.35	32.14	39.37	46.6	53.83	61.06	68.29
21W48	64.5	+9.1	+16.4%	3.97	16.25	31.76	38.9	46.05	53.19	60.34	67.48
21W47	55.4	+9.05	+19.5%	3.92	14.13	31.37	38.43	45.49	52.55	59.61	66.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W46	46.35	-0.3	-0.64%	3.87	11.96	30.99	37.97	44.94	51.91	58.89	65.86
21W45	46.65	-3.3	-6.61%	3.83	12.19	30.61	37.5	44.39	51.27	58.16	65.05
21W44	49.95	+8.4	+20.2%	3.78	13.22	30.23	37.03	43.83	50.64	57.44	64.24
21W43	41.55	+2.55	+6.54%	3.73	11.14	29.85	36.57	43.28	50	56.71	63.43
21W42	39	-0.1	-0.26%	3.68	10.59	29.47	36.1	42.73	49.36	55.99	62.62
21W41	39.1	+1.3	+3.44%	3.64	10.75	29.09	35.63	42.18	48.72	55.27	61.81
21W40	37.8	-4.6	-10.8%	3.59	10.53	28.71	35.16	41.62	48.08	54.54	61
21W39	42.4	-0.5	-1.17%	3.54	11.98	28.32	34.7	41.07	47.44	53.82	60.19
21W38	42.9	-1.2	-2.72%	3.49	12.28	27.94	34.23	40.52	46.81	53.09	59.38
21W37	44.1	+1.2	+2.8%	3.45	12.8	27.56	33.76	39.97	46.17	52.37	58.57
21W36	42.9	-1.4	-3.16%	3.4	12.63	27.18	33.3	39.41	45.53	51.64	57.76
21W35	44.3	+0.6	+1.37%	3.35	13.22	26.8	32.83	38.86	44.89	50.92	56.95
21W34	43.7	-2.8	-6.02%	3.3	13.23	26.42	32.36	38.31	44.25	50.2	56.14
21W33	46.5	-5.9	-11.3%	3.25	14.29	26.04	31.9	37.75	43.61	49.47	55.33
21W32	52.4	+2.3	+4.59%	3.21	16.34	25.66	31.43	37.2	42.97	48.75	54.52
21W31	50.1	-3.3	-6.18%	3.16	15.86	25.28	30.96	36.65	42.34	48.02	53.71
21W30	53.4	+0.9	+1.71%	3.11	17.16	24.89	30.5	36.1	41.7	47.3	52.9
21W29	52.5	+0.5	+0.96%	3.06	17.13	24.51	30.03	35.54	41.06	46.57	52.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W28	52	-1.7	-3.17%	3.02	17.24	24.13	29.56	34.99	40.42	45.85	51.28
21W27	53.7	+8.5	+18.8%	2.97	18.09	23.75	29.09	34.44	39.78	45.13	50.47
21W26	45.2	+2.95	+6.98%	2.92	15.47	23.37	28.63	33.89	39.14	44.4	49.66
21W25	42.25	-0.75	-1.74%	2.87	14.7	22.99	28.16	33.33	38.51	43.68	48.85
21W24	43	-0.3	-0.69%	2.83	15.22	22.61	27.69	32.78	37.87	42.95	48.04
21W23	43.3	+2.75	+6.78%	2.78	15.59	22.23	27.23	32.23	37.23	42.23	47.23
21W22	40.55	+2.85	+7.56%	2.73	14.85	21.84	26.76	31.67	36.59	41.5	46.42
21W21	37.7	+0.4	+1.07%	2.68	14.05	21.46	26.29	31.12	35.95	40.78	45.61
21W20	37.3	-9.75	-20.7%	2.64	14.15	21.08	25.83	30.57	35.31	40.06	44.8
21W19	47.05	+0.55	+1.18%	2.59	18.18	20.7	25.36	30.02	34.67	39.33	43.99
21W18	46.5	-5.3	-10.2%	2.54	18.31	20.32	24.89	29.46	34.04	38.61	43.18
21W17	51.8	-1.5	-2.81%	2.49	20.78	19.94	24.43	28.91	33.4	37.88	42.37
21W16	53.3	-1.7	-3.09%	2.44	21.8	19.56	23.96	28.36	32.76	37.16	41.56
21W15	55	+8.35	+17.9%	2.4	22.94	19.18	23.49	27.81	32.12	36.44	40.75
21W14	46.65	-0.45	-0.96%	2.35	19.86	18.8	23.02	27.25	31.48	35.71	39.94
21W13	47.1	+3.1	+7.05%	2.3	20.46	18.41	22.56	26.7	30.84	34.99	39.13
21W12	44	+9.4	+27.2%	2.25	19.52	18.03	22.09	26.15	30.21	34.26	38.32
21W11	34.6	+4.3	+14.2%	2.21	15.68	17.65	21.62	25.6	29.57	33.54	37.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W10	30.3	+1.2	+4.12%	2.16	14.04	17.27	21.16	25.04	28.93	32.81	36.7
21W09	29.1	+0.6	+2.11%	2.11	13.78	16.89	20.69	24.49	28.29	32.09	35.89
21W08	28.5	+4.7	+19.7%	2.06	13.81	16.51	20.22	23.94	27.65	31.37	35.08
21W06	23.8	+0.8	+3.48%	2.02	11.81	16.13	19.76	23.38	27.01	30.64	34.27
21W05	23	-0.45	-1.92%	1.97	11.69	15.75	19.29	22.83	26.37	29.92	33.46
21W04	23.45	+1.3	+5.87%	1.92	12.21	15.36	18.82	22.28	25.74	29.19	32.65
21W03	22.15	-1.65	-6.93%	1.87	11.83	14.98	18.35	21.73	25.1	28.47	31.84
21W02	23.8	+3.65	+18.1%	1.83	13.04	14.6	17.89	21.17	24.46	27.74	31.03
21W01	20.15	+1.35	+7.18%	1.78	11.34	14.22	17.42	20.62	23.82	27.02	30.22
20W52	18.8	+0.15	+0.8%	1.73	10.87	13.84	16.95	20.07	23.18	26.3	29.41
20W51	18.65	-0.4	-2.1%	1.72	10.83	13.78	16.88	19.98	23.08	26.18	29.29
20W50	19.05	-0.6	-3.05%	1.72	11.11	13.72	16.81	19.9	22.99	26.07	29.16
20W49	19.65	+0.5	+2.61%	1.71	11.5	13.66	16.74	19.81	22.89	25.96	29.04
20W48	19.15	+0.4	+2.13%	1.7	11.26	13.61	16.67	19.73	22.79	25.85	28.91
20W47	18.75	+0.4	+2.18%	1.69	11.07	13.55	16.6	19.64	22.69	25.74	28.79
20W46	18.35	+0.1	+0.55%	1.69	10.88	13.49	16.52	19.56	22.59	25.63	28.66
20W45	18.25	+0.35	+1.96%	1.68	10.87	13.43	16.45	19.47	22.5	25.52	28.54
20W44	17.9	-1.85	-9.37%	1.67	10.71	13.37	16.38	19.39	22.4	25.41	28.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W43	19.75	+1.4	+7.63%	1.66	11.87	13.31	16.31	19.31	22.3	25.3	28.29
20W42	18.35	-0.05	-0.27%	1.66	11.07	13.26	16.24	19.22	22.2	25.19	28.17
20W41	18.4	+0.25	+1.38%	1.65	11.15	13.2	16.17	19.14	22.1	25.07	28.04
20W40	18.15	+0.35	+1.97%	1.64	11.05	13.14	16.09	19.05	22.01	24.96	27.92
20W39	17.8	-1.9	-9.64%	1.64	10.89	13.08	16.02	18.97	21.91	24.85	27.8
20W38	19.7	+1.2	+6.49%	1.63	12.1	13.02	15.95	18.88	21.81	24.74	27.67
20W37	18.5	-2.1	-10.2%	1.62	11.42	12.96	15.88	18.8	21.71	24.63	27.55
20W36	20.6	+1.15	+5.91%	1.61	12.77	12.9	15.81	18.71	21.62	24.52	27.42
20W35	19.45	+0.55	+2.91%	1.61	12.11	12.85	15.74	18.63	21.52	24.41	27.3
20W34	18.9	-0.2	-1.05%	1.6	11.82	12.79	15.66	18.54	21.42	24.3	27.17
20W33	19.1	+0.8	+4.37%	1.59	12	12.73	15.59	18.46	21.32	24.19	27.05
20W32	18.3	+0.9	+5.17%	1.58	11.55	12.67	15.52	18.37	21.22	24.07	26.93
20W31	17.4	-0.45	-2.52%	1.58	11.04	12.61	15.45	18.29	21.13	23.96	26.8
20W30	17.85	+0.35	+2%	1.57	11.38	12.55	15.38	18.2	21.03	23.85	26.68
20W29	17.5	0	0%	1.56	11.2	12.5	15.31	18.12	20.93	23.74	26.55
20W28	17.5	-0.2	-1.13%	1.55	11.26	12.44	15.24	18.03	20.83	23.63	26.43
20W27	17.7	+0.55	+3.21%	1.55	11.44	12.38	15.16	17.95	20.73	23.52	26.3
20W26	17.15	-0.15	-0.87%	1.54	11.14	12.32	15.09	17.86	20.64	23.41	26.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W25	17.3	+0.65	+3.9%	1.53	11.29	12.26	15.02	17.78	20.54	23.3	26.06
20W24	16.65	-1.55	-8.52%	1.53	10.92	12.2	14.95	17.69	20.44	23.19	25.93
20W23	18.2	+0.8	+4.6%	1.52	11.99	12.14	14.88	17.61	20.34	23.07	25.81
20W22	17.4	+0.25	+1.46%	1.51	11.52	12.09	14.81	17.52	20.24	22.96	25.68
20W21	17.15	-0.15	-0.87%	1.5	11.41	12.03	14.73	17.44	20.15	22.85	25.56
20W20	17.3	+0.3	+1.76%	1.5	11.56	11.97	14.66	17.36	20.05	22.74	25.43
20W19	17	-1.2	-6.59%	1.49	11.42	11.91	14.59	17.27	19.95	22.63	25.31
20W18	18.2	+4.05	+28.6%	1.48	12.28	11.85	14.52	17.19	19.85	22.52	25.19
20W17	14.15	-0.35	-2.41%	1.47	9.6	11.79	14.45	17.1	19.75	22.41	25.06
20W16	14.5	+1.25	+9.43%	1.47	9.88	11.74	14.38	17.02	19.66	22.3	24.94
20W15	13.25	+0.9	+7.29%	1.46	9.08	11.68	14.3	16.93	19.56	22.19	24.81
20W14	12.35	-0.3	-2.37%	1.45	8.5	11.62	14.23	16.85	19.46	22.08	24.69
20W13	12.65	+1.15	+10%	1.44	8.75	11.56	14.16	16.76	19.36	21.96	24.56
20W12	11.5	-2.3	-16.7%	1.44	8	11.5	14.09	16.68	19.27	21.85	24.44
20W11	13.8	-4.05	-22.7%	1.43	9.65	11.44	14.02	16.59	19.17	21.74	24.32
20W10	17.85	+0.5	+2.88%	1.42	12.54	11.38	13.95	16.51	19.07	21.63	24.19
20W09	17.35	-2.2	-11.3%	1.42	12.25	11.33	13.87	16.42	18.97	21.52	24.07
20W08	19.55	+0.45	+2.36%	1.41	13.88	11.27	13.8	16.34	18.87	21.41	23.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W07	19.1	+0.6	+3.24%	1.4	13.63	11.21	13.73	16.25	18.78	21.3	23.82
20W06	18.5	+2.2	+13.5%	1.39	13.27	11.15	13.66	16.17	18.68	21.19	23.7
20W05	16.3	-0.8	-4.68%	1.39	11.76	11.09	13.59	16.08	18.58	21.08	23.57
20W04	17.1	-0.1	-0.58%	1.38	12.4	11.03	13.52	16	18.48	20.96	23.45
20W03	17.2	-0.05	-0.29%	1.37	12.54	10.98	13.44	15.91	18.38	20.85	23.32
20W02	17.25	-0.9	-4.96%	1.36	12.64	10.92	13.37	15.83	18.29	20.74	23.2
20W01	18.15	+1.7	+10.3%	1.36	13.37	10.86	13.3	15.74	18.19	20.63	23.07
19W52	16.45	+0.75	+4.78%	1.35	12.19	10.8	13.23	15.66	18.09	20.52	22.95
19W51	15.7	+0.3	+1.95%	1.35	11.63	10.8	13.23	15.66	18.09	20.52	22.95
19W50	15.4	-0.2	-1.28%	1.35	11.41	10.8	13.23	15.66	18.09	20.52	22.95
19W49	15.6	-0.05	-0.32%	1.35	11.56	10.8	13.23	15.66	18.09	20.52	22.95
19W48	15.65	-0.05	-0.32%	1.35	11.59	10.8	13.23	15.66	18.09	20.52	22.95
19W47	15.7	+0.15	+0.96%	1.35	11.63	10.8	13.23	15.66	18.09	20.52	22.95
19W46	15.55	-0.8	-4.89%	1.35	11.52	10.8	13.23	15.66	18.09	20.52	22.95
19W45	16.35	+0.5	+3.15%	1.35	12.11	10.8	13.23	15.66	18.09	20.52	22.95
19W44	15.85	+0.45	+2.92%	1.35	11.74	10.8	13.23	15.66	18.09	20.52	22.95
19W43	15.4	-0.05	-0.32%	1.35	11.41	10.8	13.23	15.66	18.09	20.52	22.95
19W42	15.45	+0.1	+0.65%	1.35	11.44	10.8	13.23	15.66	18.09	20.52	22.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
19W41	15.35	-0.75	-4.66%	1.35	11.37	10.8	13.23	15.66	18.09	20.52	22.95
19W40	16.1	-0.35	-2.13%	1.35	11.93	10.8	13.23	15.66	18.09	20.52	22.95
19W39	16.45	+0.1	+0.61%	1.35	12.19	10.8	13.23	15.66	18.09	20.52	22.95
19W38	16.35	+0.95	+6.17%	1.35	12.11	10.8	13.23	15.66	18.09	20.52	22.95
19W37	15.4	-0.1	-0.65%	1.35	11.41	10.8	13.23	15.66	18.09	20.52	22.95
19W36	15.5	+0.2	+1.31%	1.35	11.48	10.8	13.23	15.66	18.09	20.52	22.95
19W35	15.3	-0.15	-0.97%	1.35	11.33	10.8	13.23	15.66	18.09	20.52	22.95
19W34	15.45	+0.65	+4.39%	1.35	11.44	10.8	13.23	15.66	18.09	20.52	22.95
19W33	14.8	-0.2	-1.33%	1.35	10.96	10.8	13.23	15.66	18.09	20.52	22.95
19W32	15	0	0%	1.35	11.11	10.8	13.23	15.66	18.09	20.52	22.95
19W31	15	-0.65	-4.15%	1.35	11.11	10.8	13.23	15.66	18.09	20.52	22.95
19W30	15.65	+0.65	+4.33%	1.35	11.59	10.8	13.23	15.66	18.09	20.52	22.95
19W29	15	-0.15	-0.99%	1.35	11.11	10.8	13.23	15.66	18.09	20.52	22.95
19W28	15.15	+0.3	+2.02%	1.35	11.22	10.8	13.23	15.66	18.09	20.52	22.95
19W27	14.85	+0.35	+2.41%	1.35	11	10.8	13.23	15.66	18.09	20.52	22.95
19W26	14.5	-0.1	-0.68%	1.35	10.74	10.8	13.23	15.66	18.09	20.52	22.95
19W25	14.6	-0.15	-1.02%	1.35	10.81	10.8	13.23	15.66	18.09	20.52	22.95
19W24	14.75	+1.15	+8.46%	1.35	10.93	10.8	13.23	15.66	18.09	20.52	22.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
19W23	13.6	-0.45	-3.2%	1.35	10.07	10.8	13.23	15.66	18.09	20.52	22.95
19W22	14.05	0	0%	1.35	10.41	10.8	13.23	15.66	18.09	20.52	22.95
19W21	14.05	-0.4	-2.77%	1.35	10.41	10.8	13.23	15.66	18.09	20.52	22.95
19W20	14.45	-0.85	-5.56%	1.35	10.7	10.8	13.23	15.66	18.09	20.52	22.95
19W19	15.3	-1.3	-7.83%	1.35	11.33	10.8	13.23	15.66	18.09	20.52	22.95
19W18	16.6	-0.35	-2.06%	1.35	12.3	10.8	13.23	15.66	18.09	20.52	22.95
19W17	16.95	-1	-5.57%	1.35	12.56	10.8	13.23	15.66	18.09	20.52	22.95