(8182) 加高本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
24W17	33.65	+0.95	+2.91%	1.16	29.01	11.6	13.69	15.78	17.86	19.95	22.04
24W16	32.7	-3.35	-9.29%	1.16	28.19	11.6	13.69	15.78	17.86	19.95	22.04
24W15	36.05	+0.2	+0.56%	1.16	31.08	11.6	13.69	15.78	17.86	19.95	22.04
24W14	35.85	-0.35	-0.97%	1.16	30.91	11.6	13.69	15.78	17.86	19.95	22.04
24W13	36.2	+1.4	+4.02%	1.16	31.21	11.6	13.69	15.78	17.86	19.95	22.04
24W12	34.8	+0.15	+0.43%	1.16	30	11.6	13.69	15.78	17.86	19.95	22.04
24W11	34.65	+0.25	+0.73%	1.16	29.87	11.6	13.69	15.78	17.86	19.95	22.04
24W10	34.4	-2.9	-7.77%	1.16	29.66	11.6	13.69	15.78	17.86	19.95	22.04
24W09	37.3	-1	-2.61%	1.16	32.16	11.6	13.69	15.78	17.86	19.95	22.04
24W08	38.3	+6.45	+20.3%	1.16	33.02	11.6	13.69	15.78	17.86	19.95	22.04
24W07	31.85	+0.55	+1.76%	1.16	27.46	11.6	13.69	15.78	17.86	19.95	22.04
24W06	31.3	+0.05	+0.16%	1.16	26.98	11.6	13.69	15.78	17.86	19.95	22.04
24W05	31.25	-0.4	-1.26%	1.16	26.94	11.6	13.69	15.78	17.86	19.95	22.04
24W04	31.65	+0.3	+0.96%	1.16	27.28	11.6	13.69	15.78	17.86	19.95	22.04
24W03	31.35	-0.1	-0.32%	1.16	27.03	11.6	13.69	15.78	17.86	19.95	22.04
24W02	31.45	-1.55	-4.7%	1.16	27.11	11.6	13.69	15.78	17.86	19.95	22.04
24W01	33	+0.15	+0.46%	1.16	28.45	11.6	13.69	15.78	17.86	19.95	22.04
23W52	32.85	+0.75	+2.34%	1.16	28.32	11.6	13.69	15.78	17.86	19.95	22.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
23W51	32.1	-0.75	-2.28%	1.19	27.06	11.86	14	16.13	18.27	20.4	22.54
23W50	32.85	+0.1	+0.31%	1.21	27.09	12.13	14.31	16.49	18.67	20.86	23.04
23W49	32.75	+0.35	+1.08%	1.24	26.44	12.39	14.62	16.85	19.08	21.31	23.54
23W48	32.4	+0.9	+2.86%	1.27	25.61	12.65	14.93	17.21	19.48	21.76	24.04
23W47	31.5	+0.25	+0.8%	1.29	24.39	12.91	15.24	17.56	19.89	22.21	24.54
23W46	31.25	-0.1	-0.32%	1.32	23.72	13.18	15.55	17.92	20.29	22.66	25.04
23W45	31.35	+0.45	+1.46%	1.34	23.33	13.44	15.86	18.28	20.7	23.12	25.53
23W44	30.9	-0.05	-0.16%	1.37	22.55	13.7	16.17	18.63	21.1	23.57	26.03
23W43	30.95	-0.45	-1.43%	1.4	22.16	13.96	16.48	18.99	21.51	24.02	26.53
23W42	31.4	-0.4	-1.26%	1.42	22.07	14.23	16.79	19.35	21.91	24.47	27.03
23W41	31.8	+0.85	+2.75%	1.45	21.95	14.49	17.1	19.71	22.31	24.92	27.53
23W40	30.95	+0.3	+0.98%	1.48	20.98	14.75	17.41	20.06	22.72	25.38	28.03
23W39	30.65	-0.3	-0.97%	1.5	20.41	15.02	17.72	20.42	23.12	25.83	28.53
23W38	30.95	-0.35	-1.12%	1.53	20.26	15.28	18.03	20.78	23.53	26.28	29.03
23W37	31.3	+0.45	+1.46%	1.55	20.14	15.54	18.34	21.14	23.93	26.73	29.53
23W36	30.85	+0.85	+2.83%	1.58	19.52	15.8	18.65	21.49	24.34	27.18	30.03
23W35	30	+0.2	+0.67%	1.61	18.67	16.07	18.96	21.85	24.74	27.63	30.53
23W34	29.8	+0.1	+0.34%	1.63	18.25	16.33	19.27	22.21	25.15	28.09	31.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
23W33	29.7	-0.1	-0.34%	1.66	17.9	16.59	19.58	22.57	25.55	28.54	31.53
23W32	29.8	-0.1	-0.33%	1.69	17.68	16.85	19.89	22.92	25.96	28.99	32.02
23W31	29.9	-0.05	-0.17%	1.71	17.47	17.12	20.2	23.28	26.36	29.44	32.52
23W30	29.95	-0.2	-0.66%	1.74	17.23	17.38	20.51	23.64	26.77	29.89	33.02
23W29	30.15	-0.8	-2.58%	1.76	17.09	17.64	20.82	23.99	27.17	30.35	33.52
23W28	30.95	-0.15	-0.48%	1.79	17.28	17.91	21.13	24.35	27.58	30.8	34.02
23W27	31.1	+0.35	+1.14%	1.82	17.12	18.17	21.44	24.71	27.98	31.25	34.52
23W26	30.75	0	0%	1.84	16.68	18.43	21.75	25.07	28.38	31.7	35.02
23W25	30.75	0	0%	1.87	16.45	18.69	22.06	25.42	28.79	32.15	35.52
23W24	30.75	0	0%	1.9	16.22	18.96	22.37	25.78	29.19	32.61	36.02
23W23	30.75	+0.35	+1.15%	1.92	16	19.22	22.68	26.14	29.6	33.06	36.52
23W22	30.4	-0.3	-0.98%	1.95	15.6	19.48	22.99	26.5	30	33.51	37.02
23W21	30.7	-0.05	-0.16%	1.97	15.55	19.75	23.3	26.85	30.41	33.96	37.52
23W20	30.75	+1.05	+3.54%	2	15.37	20.01	23.61	27.21	30.81	34.41	38.01
23W19	29.7	-0.55	-1.82%	2.03	14.65	20.27	23.92	27.57	31.22	34.87	38.51
23W18	30.25	-0.65	-2.1%	2.05	14.73	20.53	24.23	27.93	31.62	35.32	39.01
23W17	30.9	-0.2	-0.64%	2.08	14.86	20.8	24.54	28.28	32.03	35.77	39.51
23W16	31.1	-1.05	-3.27%	2.11	14.77	21.06	24.85	28.64	32.43	36.22	40.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
23W15	32.15	+0.15	+0.47%	2.13	15.08	21.32	25.16	29	32.84	36.67	40.51
23W14	32	+0.1	+0.31%	2.16	14.83	21.58	25.47	29.35	33.24	37.13	41.01
23W13	31.9	-1.05	-3.19%	2.18	14.6	21.85	25.78	29.71	33.64	37.58	41.51
23W12	32.95	+0.4	+1.23%	2.21	14.9	22.11	26.09	30.07	34.05	38.03	42.01
23W11	32.55	-1.55	-4.55%	2.24	14.55	22.37	26.4	30.43	34.45	38.48	42.51
23W10	34.1	-1	-2.85%	2.26	15.06	22.64	26.71	30.78	34.86	38.93	43.01
23W09	35.1	-0.2	-0.57%	2.29	15.33	22.9	27.02	31.14	35.26	39.38	43.51
23W08	35.3	+2.1	+6.33%	2.32	15.24	23.16	27.33	31.5	35.67	39.84	44.01
23W07	33.2	+0.25	+0.76%	2.34	14.17	23.42	27.64	31.86	36.07	40.29	44.5
23W06	32.95	-0.15	-0.45%	2.37	13.91	23.69	27.95	32.21	36.48	40.74	45
23W05	33.1	+1.7	+5.41%	2.39	13.82	23.95	28.26	32.57	36.88	41.19	45.5
23W03	31.4	0	0%	2.42	12.97	24.21	28.57	32.93	37.29	41.64	46
23W02	31.4	+0.2	+0.64%	2.45	12.83	24.47	28.88	33.29	37.69	42.1	46.5
23W01	31.2	+0.3	+0.97%	2.47	12.61	24.74	29.19	33.64	38.1	42.55	47
22W53	30.9	-0.2	-0.64%	2.5	12.36	25	29.5	34	38.5	43	47.5
22W52	31.1	-0.5	-1.58%	2.54	12.23	25.43	30.01	34.59	39.17	43.75	48.33
22W51	31.6	+0.3	+0.96%	2.59	12.22	25.87	30.53	35.18	39.84	44.5	49.15
22W50	31.3	-0.9	-2.8%	2.63	11.9	26.3	31.04	35.77	40.51	45.24	49.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
22W49	32.2	+1.05	+3.37%	2.67	12.04	26.74	31.55	36.36	41.18	45.99	50.8
22W48	31.15	-1.15	-3.56%	2.72	11.46	27.17	32.06	36.96	41.85	46.74	51.63
22W47	32.3	+0.9	+2.87%	2.76	11.7	27.61	32.58	37.55	42.52	47.49	52.45
22W46	31.4	+0.4	+1.29%	2.8	11.2	28.04	33.09	38.14	43.19	48.23	53.28
22W45	31	+1.6	+5.44%	2.85	10.89	28.48	33.6	38.73	43.85	48.98	54.11
22W44	29.4	+0.05	+0.17%	2.89	10.17	28.91	34.12	39.32	44.52	49.73	54.93
22W43	29.35	+0.25	+0.86%	2.93	10	29.35	34.63	39.91	45.19	50.48	55.76
22W42	29.1	-1.55	-5.06%	2.98	9.77	29.78	35.14	40.5	45.86	51.22	56.58
22W41	30.65	-0.7	-2.23%	3.02	10.14	30.22	35.65	41.09	46.53	51.97	57.41
22W40	31.35	-2.65	-7.79%	3.06	10.23	30.65	36.17	41.68	47.2	52.72	58.24
22W39	34	-0.95	-2.72%	3.11	10.94	31.08	36.68	42.28	47.87	53.47	59.06
22W38	34.95	-1	-2.78%	3.15	11.09	31.52	37.19	42.87	48.54	54.21	59.89
22W37	35.95	-1.35	-3.62%	3.2	11.25	31.95	37.71	43.46	49.21	54.96	60.71
22W36	37.3	-0.5	-1.32%	3.24	11.52	32.39	38.22	44.05	49.88	55.71	61.54
22W35	37.8	+0.3	+0.8%	3.28	11.52	32.82	38.73	44.64	50.55	56.46	62.36
22W34	37.5	+0.35	+0.94%	3.33	11.28	33.26	39.24	45.23	51.22	57.2	63.19
22W33	37.15	+1.65	+4.65%	3.37	11.03	33.69	39.76	45.82	51.89	57.95	64.02
22W32	35.5	-1.05	-2.87%	3.41	10.4	34.13	40.27	46.41	52.56	58.7	64.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
22W31	36.55	-0.8	-2.14%	3.46	10.58	34.56	40.78	47	53.22	59.45	65.67
22W30	37.35	-0.25	-0.66%	3.5	10.67	35	41.3	47.59	53.89	60.19	66.49
22W29	37.6	-2.4	-6%	3.54	10.61	35.43	41.81	48.19	54.56	60.94	67.32
22W28	40	+1.45	+3.76%	3.59	11.15	35.87	42.32	48.78	55.23	61.69	68.14
22W27	38.55	-1.75	-4.34%	3.63	10.62	36.3	42.83	49.37	55.9	62.44	68.97
22W26	40.3	-1.3	-3.13%	3.67	10.97	36.73	43.35	49.96	56.57	63.18	69.8
22W25	41.6	-2.7	-6.09%	3.72	11.19	37.17	43.86	50.55	57.24	63.93	70.62
22W24	44.3	-0.05	-0.11%	3.76	11.78	37.6	44.37	51.14	57.91	64.68	71.45
22W23	44.35	+0.6	+1.37%	3.8	11.66	38.04	44.89	51.73	58.58	65.43	72.27
22W22	43.75	+0.05	+0.11%	3.85	11.37	38.47	45.4	52.32	59.25	66.17	73.1
22W21	43.7	+1.5	+3.55%	3.89	11.23	38.91	45.91	52.91	59.92	66.92	73.92
22W20	42.2	-0.6	-1.4%	3.93	10.73	39.34	46.42	53.51	60.59	67.67	74.75
22W19	42.8	-0.25	-0.58%	3.98	10.76	39.78	46.94	54.1	61.26	68.42	75.58
22W18	43.05	-2.3	-5.07%	4.02	10.71	40.21	47.45	54.69	61.93	69.16	76.4
22W17	45.35	-0.1	-0.22%	4.06	11.16	40.65	47.96	55.28	62.6	69.91	77.23
22W16	45.45	-2.45	-5.11%	4.11	11.06	41.08	48.48	55.87	63.26	70.66	78.05
22W15	47.9	-1.75	-3.52%	4.15	11.54	41.52	48.99	56.46	63.93	71.41	78.88
22W14	49.65	-0.95	-1.88%	4.2	11.84	41.95	49.5	57.05	64.6	72.15	79.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
22W13	50.6	-0.3	-0.59%	4.24	11.94	42.38	50.01	57.64	65.27	72.9	80.53
22W12	50.9	+2.1	+4.3%	4.28	11.89	42.82	50.53	58.23	65.94	73.65	81.36
22W11	48.8	+0.2	+0.41%	4.33	11.28	43.25	51.04	58.83	66.61	74.4	82.18
22W10	48.6	+0.25	+0.52%	4.37	11.12	43.69	51.55	59.42	67.28	75.14	83.01
22W09	48.35	-1.2	-2.42%	4.41	10.96	44.12	52.07	60.01	67.95	75.89	83.83
22W08	49.55	-1.35	-2.65%	4.46	11.12	44.56	52.58	60.6	68.62	76.64	84.66
22W07	50.9	+2.65	+5.49%	4.5	11.31	44.99	53.09	61.19	69.29	77.39	85.49
22W05	48.25	-1.85	-3.69%	4.54	10.62	45.43	53.6	61.78	69.96	78.13	86.31
22W04	50.1	-0.2	-0.4%	4.59	10.92	45.86	54.12	62.37	70.63	78.88	87.14
22W03	50.3	-2.2	-4.19%	4.63	10.86	46.3	54.63	62.96	71.3	79.63	87.96
22W02	52.5	-4	-7.08%	4.67	11.23	46.73	55.14	63.55	71.97	80.38	88.79
22W01	56.5	+1.8	+3.29%	4.72	11.98	47.17	55.66	64.14	72.63	81.12	89.61
21W52	54.7	+0.1	+0.18%	4.76	11.49	47.6	56.17	64.74	73.3	81.87	90.44
21W51	54.6	-4.3	-7.3%	4.71	11.6	47.07	55.55	64.02	72.49	80.97	89.44
21W50	58.9	+1.9	+3.33%	4.65	12.65	46.55	54.93	63.31	71.69	80.06	88.44
21W49	57	+0.8	+1.42%	4.6	12.38	46.02	54.31	62.59	70.88	79.16	87.44
21W48	56.2	-4.3	-7.11%	4.55	12.35	45.5	53.69	61.88	70.07	78.26	86.45
21W47	60.5	+8.5	+16.3%	4.5	13.45	44.97	53.07	61.16	69.26	77.35	85.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
21W46	52	+9.2	+21.5%	4.44	11.7	44.45	52.45	60.45	68.45	76.45	84.45
21W45	42.8	-0.2	-0.47%	4.39	9.74	43.92	51.83	59.73	67.64	75.55	83.45
21W44	43	+0.4	+0.94%	4.34	9.91	43.4	51.21	59.02	66.83	74.64	82.45
21W43	42.6	+1.1	+2.65%	4.29	9.94	42.87	50.59	58.3	66.02	73.74	81.45
21W42	41.5	-2.3	-5.25%	4.23	9.8	42.35	49.97	57.59	65.21	72.83	80.46
21W41	43.8	-0.5	-1.13%	4.18	10.47	41.82	49.35	56.87	64.4	71.93	79.46
21W40	44.3	-4.2	-8.66%	4.13	10.73	41.29	48.73	56.16	63.59	71.03	78.46
21W39	48.5	0	0%	4.08	11.9	40.77	48.11	55.45	62.78	70.12	77.46
21W38	48.5	-0.3	-0.61%	4.02	12.05	40.24	47.49	54.73	61.97	69.22	76.46
21W37	48.8	-2.4	-4.69%	3.97	12.29	39.72	46.87	54.02	61.17	68.31	75.46
21W36	51.2	+3.2	+6.67%	3.92	13.06	39.19	46.25	53.3	60.36	67.41	74.47
21W35	48	+3.8	+8.6%	3.87	12.41	38.67	45.63	52.59	59.55	66.51	73.47
21W34	44.2	-2.55	-5.45%	3.81	11.59	38.14	45.01	51.87	58.74	65.6	72.47
21W33	46.75	-4.35	-8.51%	3.76	12.43	37.62	44.39	51.16	57.93	64.7	71.47
21W32	51.1	+3.55	+7.47%	3.71	13.78	37.09	43.77	50.44	57.12	63.8	70.47
21W31	47.55	-1.95	-3.94%	3.66	13	36.56	43.15	49.73	56.31	62.89	69.47
21W30	49.5	-2.8	-5.35%	3.6	13.74	36.04	42.53	49.01	55.5	61.99	68.47
21W29	52.3	-0.9	-1.69%	3.55	14.73	35.51	41.91	48.3	54.69	61.08	67.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
21W28	53.2	-0.2	-0.37%	3.5	15.21	34.99	41.29	47.58	53.88	60.18	66.48
21W27	53.4	-0.5	-0.93%	3.45	15.49	34.46	40.67	46.87	53.07	59.28	65.48
21W26	53.9	+9.2	+20.6%	3.39	15.88	33.94	40.05	46.15	52.26	58.37	64.48
21W25	44.7	+6.4	+16.7%	3.34	13.38	33.41	39.43	45.44	51.45	57.47	63.48
21W24	38.3	+0.75	+2%	3.29	11.65	32.89	38.81	44.73	50.64	56.56	62.48
21W23	37.55	+2.35	+6.68%	3.24	11.6	32.36	38.19	44.01	49.84	55.66	61.49
21W22	35.2	+3.8	+12.1%	3.18	11.06	31.84	37.57	43.3	49.03	54.76	60.49
21W21	31.4	+0.8	+2.61%	3.13	10.03	31.31	36.95	42.58	48.22	53.85	59.49
21W20	30.6	-4.4	-12.6%	3.08	9.94	30.78	36.33	41.87	47.41	52.95	58.49
21W19	35	-5.55	-13.7%	3.03	11.57	30.26	35.71	41.15	46.6	52.05	57.49
21W18	40.55	+5.4	+15.4%	2.97	13.64	29.73	35.09	40.44	45.79	51.14	56.49
21W17	35.15	-0.25	-0.71%	2.92	12.03	29.21	34.47	39.72	44.98	50.24	55.49
21W16	35.4	-0.4	-1.12%	2.87	12.34	28.68	33.85	39.01	44.17	49.33	54.5
21W15	35.8	-2.45	-6.41%	2.82	12.71	28.16	33.23	38.29	43.36	48.43	53.5
21W14	38.25	+6.7	+21.2%	2.76	13.84	27.63	32.61	37.58	42.55	47.53	52.5
21W13	31.55	-0.55	-1.71%	2.71	11.64	27.11	31.98	36.86	41.74	46.62	51.5
21W12	32.1	+1.55	+5.07%	2.66	12.08	26.58	31.36	36.15	40.93	45.72	50.5
21W11	30.55	+0.15	+0.49%	2.61	11.73	26.05	30.74	35.43	40.12	44.81	49.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
21W10	30.4	-0.2	-0.65%	2.55	11.91	25.53	30.12	34.72	39.32	43.91	48.51
21W09	30.6	+0.75	+2.51%	2.5	12.24	25	29.5	34.01	38.51	43.01	47.51
21W08	29.85	+2.15	+7.76%	2.45	12.19	24.48	28.88	33.29	37.7	42.1	46.51
21W06	27.7	+1.2	+4.53%	2.4	11.56	23.95	28.26	32.58	36.89	41.2	45.51
21W05	26.5	-1	-3.64%	2.34	11.31	23.43	27.64	31.86	36.08	40.3	44.51
21W04	27.5	-1.05	-3.68%	2.29	12.01	22.9	27.02	31.15	35.27	39.39	43.51
21W03	28.55	-1.25	-4.19%	2.24	12.76	22.38	26.4	30.43	34.46	38.49	42.52
21W02	29.8	+0.2	+0.68%	2.19	13.64	21.85	25.78	29.72	33.65	37.58	41.52
21W01	29.6	+0.2	+0.68%	2.13	13.88	21.33	25.16	29	32.84	36.68	40.52
20W52	29.4	-0.6	-2%	2.08	14.13	20.8	24.54	28.29	32.03	35.78	39.52
20W51	30	+0.45	+1.52%	2.06	14.53	20.65	24.37	28.08	31.8	35.52	39.24
20W50	29.55	-0.3	-1.01%	2.05	14.41	20.5	24.19	27.88	31.57	35.26	38.95
20W49	29.85	+1.75	+6.23%	2.04	14.67	20.35	24.01	27.68	31.34	35	38.67
20W48	28.1	+0.1	+0.36%	2.02	13.91	20.2	23.84	27.47	31.11	34.74	38.38
20W47	28	+1.15	+4.28%	2	13.97	20.05	23.66	27.27	30.88	34.49	38.1
20W46	26.85	+0.4	+1.51%	1.99	13.49	19.9	23.48	27.06	30.65	34.23	37.81
20W45	26.45	+0.45	+1.73%	1.98	13.39	19.75	23.31	26.86	30.42	33.97	37.52
20W44	26	-1.3	-4.76%	1.96	13.27	19.6	23.13	26.66	30.18	33.71	37.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
20W43	27.3	+0.45	+1.68%	1.94	14.04	19.45	22.95	26.45	29.95	33.45	36.96
20W42	26.85	+0.35	+1.32%	1.93	13.91	19.3	22.77	26.25	29.72	33.2	36.67
20W41	26.5	+0.4	+1.53%	1.92	13.84	19.15	22.6	26.04	29.49	32.94	36.38
20W40	26.1	+0.4	+1.56%	1.9	13.74	19	22.42	25.84	29.26	32.68	36.1
20W39	25.7	-2.6	-9.19%	1.89	13.63	18.85	22.24	25.64	29.03	32.42	35.82
20W38	28.3	+0.1	+0.35%	1.87	15.13	18.7	22.07	25.43	28.8	32.16	35.53
20W37	28.2	-0.8	-2.76%	1.86	15.2	18.55	21.89	25.23	28.57	31.91	35.24
20W36	29	+1.05	+3.76%	1.84	15.76	18.4	21.71	25.02	28.34	31.65	34.96
20W35	27.95	-0.35	-1.24%	1.83	15.32	18.25	21.54	24.82	28.11	31.39	34.68
20W34	28.3	-1.45	-4.87%	1.81	15.64	18.1	21.36	24.62	27.87	31.13	34.39
20W33	29.75	+0.5	+1.71%	1.8	16.57	17.95	21.18	24.41	27.64	30.87	34.11
20W32	29.25	+1.45	+5.22%	1.78	16.43	17.8	21	24.21	27.41	30.62	33.82
20W31	27.8	-0.4	-1.42%	1.76	15.75	17.65	20.83	24	27.18	30.36	33.54
20W30	28.2	-0.25	-0.88%	1.75	16.11	17.5	20.65	23.8	26.95	30.1	33.25
20W29	28.45	-0.3	-1.04%	1.74	16.4	17.35	20.47	23.6	26.72	29.84	32.97
20W28	28.75	-1.35	-4.49%	1.72	16.72	17.2	20.3	23.39	26.49	29.58	32.68
20W27	30.1	+1.55	+5.43%	1.7	17.65	17.05	20.12	23.19	26.26	29.33	32.4
20W26	28.55	-0.5	-1.72%	1.69	16.89	16.9	19.94	22.98	26.03	29.07	32.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
20W25	29.05	+1.45	+5.25%	1.68	17.34	16.75	19.76	22.78	25.8	28.81	31.82
20W24	27.6	-3.3	-10.7%	1.66	16.63	16.6	19.59	22.58	25.56	28.55	31.54
20W23	30.9	+1.8	+6.19%	1.64	18.78	16.45	19.41	22.37	25.33	28.29	31.26
20W22	29.1	+0.45	+1.57%	1.63	17.85	16.3	19.23	22.17	25.1	28.04	30.97
20W21	28.65	-1.5	-4.98%	1.62	17.74	16.15	19.06	21.96	24.87	27.78	30.68
20W20	30.15	+1.4	+4.87%	1.6	18.84	16	18.88	21.76	24.64	27.52	30.4
20W19	28.75	+0.2	+0.7%	1.58	18.14	15.85	18.7	21.56	24.41	27.26	30.12
20W18	28.55	+0.7	+2.51%	1.57	18.18	15.7	18.53	21.35	24.18	27	29.83
20W17	27.85	-0.1	-0.36%	1.56	17.91	15.55	18.35	21.15	23.95	26.75	29.54
20W16	27.95	+3.5	+14.3%	1.54	18.15	15.4	18.17	20.94	23.72	26.49	29.26
20W15	24.45	+3.95	+19.3%	1.52	16.03	15.25	18	20.74	23.49	26.23	28.98
20W14	20.5	+0.3	+1.49%	1.51	13.58	15.1	17.82	20.54	23.25	25.97	28.69
20W13	20.2	+1.4	+7.45%	1.5	13.51	14.95	17.64	20.33	23.02	25.71	28.4
20W12	18.8	-4.6	-19.7%	1.48	12.7	14.8	17.46	20.13	22.79	25.46	28.12
20W11	23.4	-4.55	-16.3%	1.46	15.97	14.65	17.29	19.92	22.56	25.2	27.84
20W10	27.95	+1.15	+4.29%	1.45	19.28	14.5	17.11	19.72	22.33	24.94	27.55
20W09	26.8	-3.7	-12.1%	1.44	18.68	14.35	16.93	19.52	22.1	24.68	27.26
20W08	30.5	+2.4	+8.54%	1.42	21.48	14.2	16.76	19.31	21.87	24.42	26.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
20W07	28.1	+1.7	+6.44%	1.4	20	14.05	16.58	19.11	21.64	24.17	26.7
20W06	26.4	-0.95	-3.47%	1.39	18.99	13.9	16.4	18.9	21.41	23.91	26.41
20W05	27.35	-3	-9.88%	1.38	19.89	13.75	16.23	18.7	21.18	23.65	26.12
20W04	30.35	+2.35	+8.39%	1.36	22.32	13.6	16.05	18.5	20.94	23.39	25.84
20W03	28	+0.2	+0.72%	1.34	20.82	13.45	15.87	18.29	20.71	23.13	25.56
20W02	27.8	+0.5	+1.83%	1.33	20.9	13.3	15.69	18.09	20.48	22.88	25.27
20W01	27.3	-3.75	-12.1%	1.32	20.76	13.15	15.52	17.88	20.25	22.62	24.98
19W52	31.05	+0.45	+1.47%	1.3	23.88	13	15.34	17.68	20.02	22.36	24.7
19W51	30.6	-1.05	-3.32%	1.3	23.54	13	15.34	17.68	20.02	22.36	24.7
19W50	31.65	+0.8	+2.59%	1.3	24.35	13	15.34	17.68	20.02	22.36	24.7
19W49	30.85	+7.7	+33.3%	1.3	23.73	13	15.34	17.68	20.02	22.36	24.7
19W48	23.15	+2.55	+12.4%	1.3	17.81	13	15.34	17.68	20.02	22.36	24.7
19W47	20.6	-0.1	-0.48%	1.3	15.85	13	15.34	17.68	20.02	22.36	24.7
19W46	20.7	+0.1	+0.49%	1.3	15.92	13	15.34	17.68	20.02	22.36	24.7
19W45	20.6	-0.95	-4.41%	1.3	15.85	13	15.34	17.68	20.02	22.36	24.7
19W44	21.55	+0.5	+2.38%	1.3	16.58	13	15.34	17.68	20.02	22.36	24.7
19W43	21.05	-0.25	-1.17%	1.3	16.19	13	15.34	17.68	20.02	22.36	24.7
19W42	21.3	+0.4	+1.91%	1.3	16.38	13	15.34	17.68	20.02	22.36	24.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
19W41	20.9	-0.8	-3.69%	1.3	16.08	13	15.34	17.68	20.02	22.36	24.7
19W40	21.7	-0.1	-0.46%	1.3	16.69	13	15.34	17.68	20.02	22.36	24.7
19W39	21.8	-0.5	-2.24%	1.3	16.77	13	15.34	17.68	20.02	22.36	24.7
19W38	22.3	+1	+4.69%	1.3	17.15	13	15.34	17.68	20.02	22.36	24.7
19W37	21.3	-0.7	-3.18%	1.3	16.38	13	15.34	17.68	20.02	22.36	24.7
19W36	22	+0.8	+3.77%	1.3	16.92	13	15.34	17.68	20.02	22.36	24.7
19W35	21.2	+1.1	+5.47%	1.3	16.31	13	15.34	17.68	20.02	22.36	24.7
19W34	20.1	-1.4	-6.51%	1.3	15.46	13	15.34	17.68	20.02	22.36	24.7
19W33	21.5	+0.7	+3.37%	1.3	16.54	13	15.34	17.68	20.02	22.36	24.7
19W32	20.8	0	0%	1.3	16	13	15.34	17.68	20.02	22.36	24.7
19W31	20.8	-0.8	-3.7%	1.3	16	13	15.34	17.68	20.02	22.36	24.7
19W30	21.6	+2.45	+12.8%	1.3	16.62	13	15.34	17.68	20.02	22.36	24.7
19W29	19.15	-0.25	-1.29%	1.3	14.73	13	15.34	17.68	20.02	22.36	24.7
19W28	19.4	+0.15	+0.78%	1.3	14.92	13	15.34	17.68	20.02	22.36	24.7
19W27	19.25	+1.05	+5.77%	1.3	14.81	13	15.34	17.68	20.02	22.36	24.7
19W26	18.2	-0.1	-0.55%	1.3	14	13	15.34	17.68	20.02	22.36	24.7
19W25	18.3	+0.35	+1.95%	1.3	14.08	13	15.34	17.68	20.02	22.36	24.7
19W24	17.95	+0.15	+0.84%	1.3	13.81	13	15.34	17.68	20.02	22.36	24.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
19W23	17.8	-0.3	-1.66%	1.3	13.69	13	15.34	17.68	20.02	22.36	24.7
19W22	18.1	+0.35	+1.97%	1.3	13.92	13	15.34	17.68	20.02	22.36	24.7
19W21	17.75	-0.25	-1.39%	1.3	13.65	13	15.34	17.68	20.02	22.36	24.7
19W20	18	-0.7	-3.74%	1.3	13.85	13	15.34	17.68	20.02	22.36	24.7
19W19	18.7	-0.7	-3.61%	1.3	14.38	13	15.34	17.68	20.02	22.36	24.7
19W18	19.4	-0.2	-1.02%	1.3	14.92	13	15.34	17.68	20.02	22.36	24.7