* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 13.85 | +0.25 | +1.84% | 0.08 | 173.1 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
24W16 | 13.6 | -0.85 | -5.88% | 0.08 | 170 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
24W15 | 14.45 | +0.7 | +5.09% | 0.08 | 180.6 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
24W14 | 13.75 | -0.05 | -0.36% | 0.08 | 171.9 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
24W13 | 13.8 | -0.15 | -1.08% | 0.08 | 172.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
24W12 | 13.95 | +0.05 | +0.36% | 0.08 | 174.4 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
24W11 | 13.9 | -0.7 | -4.79% | 0.08 | 173.8 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
24W10 | 14.6 | -0.4 | -2.67% | 0.08 | 182.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
24W09 | 15 | -0.3 | -1.96% | 0.08 | 187.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
24W08 | 15.3 | +1 | +6.99% | 0.08 | 191.2 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
24W07 | 14.3 | +0.3 | +2.14% | 0.08 | 178.8 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
24W06 | 14 | -0.4 | -2.78% | 0.08 | 175 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
24W05 | 14.4 | +0.45 | +3.23% | 0.08 | 180 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
24W04 | 13.95 | +0.2 | +1.45% | 0.08 | 174.4 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
24W03 | 13.75 | -0.95 | -6.46% | 0.08 | 171.9 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
24W02 | 14.7 | +0.9 | +6.52% | 0.08 | 183.8 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
24W01 | 13.8 | -0.4 | -2.82% | 0.08 | 172.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
23W52 | 14.2 | +0.15 | +1.07% | 0.08 | 177.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 14.05 | -0.5 | -3.44% | 0.06 | 234.2 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
23W50 | 14.55 | -0.85 | -5.52% | 0.04 | 363.8 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
23W49 | 15.4 | +0.15 | +0.98% | 0.02 | 770 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
23W48 | 15.25 | +0.45 | +3.04% | 0 | | - | - | - | - | - | - |
23W47 | 14.8 | -0.1 | -0.67% | -0.02 | | - | - | - | - | - | - |
23W46 | 14.9 | +0.8 | +5.67% | -0.04 | | - | - | - | - | - | - |
23W45 | 14.1 | -0.9 | -6% | -0.06 | | - | - | - | - | - | - |
23W44 | 15 | -1.8 | -10.7% | -0.08 | | - | - | - | - | - | - |
23W43 | 16.8 | -0.7 | -4% | -0.1 | | - | - | - | - | - | - |
23W42 | 17.5 | +4.1 | +30.6% | -0.12 | | - | - | - | - | - | - |
23W41 | 13.4 | +2.4 | +21.8% | -0.14 | | - | - | - | - | - | - |
23W40 | 11 | -0.2 | -1.79% | -0.16 | | - | - | - | - | - | - |
23W39 | 11.2 | -0.3 | -2.61% | -0.18 | | - | - | - | - | - | - |
23W38 | 11.5 | -0.2 | -1.71% | -0.2 | | - | - | - | - | - | - |
23W37 | 11.7 | +0.4 | +3.54% | -0.22 | | - | - | - | - | - | - |
23W36 | 11.3 | -0.25 | -2.16% | -0.24 | | - | - | - | - | - | - |
23W35 | 11.55 | +0.55 | +5% | -0.26 | | - | - | - | - | - | - |
23W34 | 11 | -0.05 | -0.45% | -0.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 11.05 | +0.05 | +0.45% | -0.3 | | - | - | - | - | - | - |
23W32 | 11 | -0.65 | -5.58% | -0.32 | | - | - | - | - | - | - |
23W31 | 11.65 | -0.7 | -5.67% | -0.34 | | - | - | - | - | - | - |
23W30 | 12.35 | -0.15 | -1.2% | -0.36 | | - | - | - | - | - | - |
23W29 | 12.5 | +0.35 | +2.88% | -0.38 | | - | - | - | - | - | - |
23W28 | 12.15 | +0.3 | +2.53% | -0.4 | | - | - | - | - | - | - |
23W27 | 11.85 | +0.35 | +3.04% | -0.42 | | - | - | - | - | - | - |
23W26 | 11.5 | +0.2 | +1.77% | -0.44 | | - | - | - | - | - | - |
23W25 | 11.3 | -0.05 | -0.44% | -0.46 | | - | - | - | - | - | - |
23W24 | 11.35 | -0.5 | -4.22% | -0.48 | | - | - | - | - | - | - |
23W23 | 11.85 | +0.15 | +1.28% | -0.5 | | - | - | - | - | - | - |
23W22 | 11.7 | 0 | 0% | -0.52 | | - | - | - | - | - | - |
23W21 | 11.7 | +0.05 | +0.43% | -0.54 | | - | - | - | - | - | - |
23W20 | 11.65 | -0.55 | -4.51% | -0.56 | | - | - | - | - | - | - |
23W19 | 12.2 | +1.1 | +9.91% | -0.58 | | - | - | - | - | - | - |
23W18 | 11.1 | +0.1 | +0.91% | -0.6 | | - | - | - | - | - | - |
23W17 | 11 | -0.2 | -1.79% | -0.62 | | - | - | - | - | - | - |
23W16 | 11.2 | -0.25 | -2.18% | -0.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 11.45 | -0.55 | -4.58% | -0.66 | | - | - | - | - | - | - |
23W14 | 12 | +0.05 | +0.42% | -0.68 | | - | - | - | - | - | - |
23W13 | 11.95 | -0.3 | -2.45% | -0.7 | | - | - | - | - | - | - |
23W12 | 12.25 | +1.15 | +10.4% | -0.72 | | - | - | - | - | - | - |
23W11 | 11.1 | -0.45 | -3.9% | -0.74 | | - | - | - | - | - | - |
23W10 | 11.55 | -2.4 | -17.2% | -0.76 | | - | - | - | - | - | - |
23W09 | 13.95 | +3.45 | +32.9% | -0.78 | | - | - | - | - | - | - |
23W08 | 10.5 | +0.52 | +5.21% | -0.8 | | - | - | - | - | - | - |
23W07 | 9.98 | -0.01 | -0.1% | -0.82 | | - | - | - | - | - | - |
23W06 | 9.99 | +0.37 | +3.85% | -0.84 | | - | - | - | - | - | - |
23W05 | 9.62 | +0.2 | +2.12% | -0.86 | | - | - | - | - | - | - |
23W03 | 9.42 | -0.38 | -3.88% | -0.88 | | - | - | - | - | - | - |
23W02 | 9.8 | -0.16 | -1.61% | -0.9 | | - | - | - | - | - | - |
23W01 | 9.96 | -0.04 | -0.4% | -0.92 | | - | - | - | - | - | - |
22W53 | 10 | 0 | 0% | -0.94 | | - | - | - | - | - | - |
22W52 | 10 | -0.35 | -3.38% | -0.94 | | - | - | - | - | - | - |
22W51 | 10.35 | +0.5 | +5.08% | -0.94 | | - | - | - | - | - | - |
22W50 | 9.85 | +0.15 | +1.55% | -0.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 9.7 | +0.31 | +3.3% | -0.94 | | - | - | - | - | - | - |
22W48 | 9.39 | -0.31 | -3.2% | -0.93 | | - | - | - | - | - | - |
22W47 | 9.7 | -0.1 | -1.02% | -0.93 | | - | - | - | - | - | - |
22W46 | 9.8 | +0.45 | +4.81% | -0.93 | | - | - | - | - | - | - |
22W45 | 9.35 | +0.35 | +3.89% | -0.93 | | - | - | - | - | - | - |
22W44 | 9 | -0.21 | -2.28% | -0.93 | | - | - | - | - | - | - |
22W43 | 9.21 | -0.01 | -0.11% | -0.93 | | - | - | - | - | - | - |
22W42 | 9.22 | -0.83 | -8.26% | -0.93 | | - | - | - | - | - | - |
22W41 | 10.05 | +0.87 | +9.48% | -0.93 | | - | - | - | - | - | - |
22W40 | 9.18 | -0.97 | -9.56% | -0.92 | | - | - | - | - | - | - |
22W39 | 10.15 | -0.7 | -6.45% | -0.92 | | - | - | - | - | - | - |
22W38 | 10.85 | +0.55 | +5.34% | -0.92 | | - | - | - | - | - | - |
22W37 | 10.3 | +0.1 | +0.98% | -0.92 | | - | - | - | - | - | - |
22W36 | 10.2 | -0.4 | -3.77% | -0.92 | | - | - | - | - | - | - |
22W35 | 10.6 | +0.15 | +1.44% | -0.92 | | - | - | - | - | - | - |
22W34 | 10.45 | -0.05 | -0.48% | -0.92 | | - | - | - | - | - | - |
22W33 | 10.5 | -0.3 | -2.78% | -0.92 | | - | - | - | - | - | - |
22W32 | 10.8 | +1.65 | +18% | -0.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 9.15 | -0.17 | -1.82% | -0.91 | | - | - | - | - | - | - |
22W30 | 9.32 | +0.08 | +0.87% | -0.91 | | - | - | - | - | - | - |
22W29 | 9.24 | -0.2 | -2.12% | -0.91 | | - | - | - | - | - | - |
22W28 | 9.44 | +0.82 | +9.51% | -0.91 | | - | - | - | - | - | - |
22W27 | 8.62 | -0.55 | -6% | -0.91 | | - | - | - | - | - | - |
22W26 | 9.17 | -0.41 | -4.28% | -0.91 | | - | - | - | - | - | - |
22W25 | 9.58 | -0.25 | -2.54% | -0.91 | | - | - | - | - | - | - |
22W24 | 9.83 | -0.27 | -2.67% | -0.91 | | - | - | - | - | - | - |
22W23 | 10.1 | 0 | 0% | -0.91 | | - | - | - | - | - | - |
22W22 | 10.1 | +0.71 | +7.56% | -0.9 | | - | - | - | - | - | - |
22W21 | 9.39 | -0.01 | -0.11% | -0.9 | | - | - | - | - | - | - |
22W20 | 9.4 | -1.8 | -16.1% | -0.9 | | - | - | - | - | - | - |
22W19 | 11.2 | +0.3 | +2.75% | -0.9 | | - | - | - | - | - | - |
22W18 | 10.9 | -1.2 | -9.92% | -0.9 | | - | - | - | - | - | - |
22W17 | 12.1 | +1.3 | +12% | -0.9 | | - | - | - | - | - | - |
22W16 | 10.8 | +2.15 | +24.9% | -0.9 | | - | - | - | - | - | - |
22W15 | 8.65 | -0.3 | -3.35% | -0.9 | | - | - | - | - | - | - |
22W14 | 8.95 | +0.1 | +1.13% | -0.9 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 8.85 | +0.17 | +1.96% | -0.89 | | - | - | - | - | - | - |
22W12 | 8.68 | +0.23 | +2.72% | -0.89 | | - | - | - | - | - | - |
22W11 | 8.45 | -0.08 | -0.94% | -0.89 | | - | - | - | - | - | - |
22W10 | 8.53 | +0.01 | +0.12% | -0.89 | | - | - | - | - | - | - |
22W09 | 8.52 | -0.13 | -1.5% | -0.89 | | - | - | - | - | - | - |
22W08 | 8.65 | 0 | 0% | -0.89 | | - | - | - | - | - | - |
22W07 | 8.65 | +0.15 | +1.76% | -0.89 | | - | - | - | - | - | - |
22W05 | 8.5 | -0.18 | -2.07% | -0.89 | | - | - | - | - | - | - |
22W04 | 8.68 | -0.1 | -1.14% | -0.88 | | - | - | - | - | - | - |
22W03 | 8.78 | -0.17 | -1.9% | -0.88 | | - | - | - | - | - | - |
22W02 | 8.95 | -0.28 | -3.03% | -0.88 | | - | - | - | - | - | - |
22W01 | 9.23 | +0.33 | +3.71% | -0.88 | | - | - | - | - | - | - |
21W52 | 8.9 | -0.04 | -0.45% | -0.88 | | - | - | - | - | - | - |
21W51 | 8.94 | +0.35 | +4.07% | -0.89 | | - | - | - | - | - | - |
21W50 | 8.59 | +0.17 | +2.02% | -0.9 | | - | - | - | - | - | - |
21W49 | 8.42 | -0.26 | -3% | -0.9 | | - | - | - | - | - | - |
21W48 | 8.68 | -0.11 | -1.25% | -0.91 | | - | - | - | - | - | - |
21W47 | 8.79 | -0.21 | -2.33% | -0.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 9 | +0.65 | +7.78% | -0.93 | | - | - | - | - | - | - |
21W45 | 8.35 | +0.04 | +0.48% | -0.93 | | - | - | - | - | - | - |
21W44 | 8.31 | +0.01 | +0.12% | -0.94 | | - | - | - | - | - | - |
21W43 | 8.3 | -0.04 | -0.48% | -0.95 | | - | - | - | - | - | - |
21W42 | 8.34 | -0.06 | -0.71% | -0.96 | | - | - | - | - | - | - |
21W41 | 8.4 | +0.07 | +0.84% | -0.96 | | - | - | - | - | - | - |
21W40 | 8.33 | -0.06 | -0.72% | -0.97 | | - | - | - | - | - | - |
21W39 | 8.39 | -0.06 | -0.71% | -0.98 | | - | - | - | - | - | - |
21W38 | 8.45 | 0 | 0% | -0.99 | | - | - | - | - | - | - |
21W37 | 8.45 | -0.26 | -2.99% | -0.99 | | - | - | - | - | - | - |
21W36 | 8.71 | -0.19 | -2.13% | -1 | | - | - | - | - | - | - |
21W35 | 8.9 | +0.32 | +3.73% | -1.01 | | - | - | - | - | - | - |
21W34 | 8.58 | -0.07 | -0.81% | -1.02 | | - | - | - | - | - | - |
21W33 | 8.65 | -0.15 | -1.7% | -1.03 | | - | - | - | - | - | - |
21W32 | 8.8 | -0.2 | -2.22% | -1.03 | | - | - | - | - | - | - |
21W31 | 9 | 0 | 0% | -1.04 | | - | - | - | - | - | - |
21W30 | 9 | +0.02 | +0.22% | -1.05 | | - | - | - | - | - | - |
21W29 | 8.98 | -0.03 | -0.33% | -1.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 9.01 | +0.06 | +0.67% | -1.06 | | - | - | - | - | - | - |
21W27 | 8.95 | -0.04 | -0.44% | -1.07 | | - | - | - | - | - | - |
21W26 | 8.99 | +0.07 | +0.78% | -1.08 | | - | - | - | - | - | - |
21W25 | 8.92 | -0.08 | -0.89% | -1.09 | | - | - | - | - | - | - |
21W24 | 9 | -0.04 | -0.44% | -1.09 | | - | - | - | - | - | - |
21W23 | 9.04 | +0.04 | +0.44% | -1.1 | | - | - | - | - | - | - |
21W22 | 9 | +0.3 | +3.45% | -1.11 | | - | - | - | - | - | - |
21W21 | 8.7 | +0.05 | +0.58% | -1.12 | | - | - | - | - | - | - |
21W20 | 8.65 | -0.53 | -5.77% | -1.12 | | - | - | - | - | - | - |
21W19 | 9.18 | -0.25 | -2.65% | -1.13 | | - | - | - | - | - | - |
21W18 | 9.43 | +0.05 | +0.53% | -1.14 | | - | - | - | - | - | - |
21W17 | 9.38 | -0.01 | -0.11% | -1.15 | | - | - | - | - | - | - |
21W16 | 9.39 | -0.01 | -0.11% | -1.16 | | - | - | - | - | - | - |
21W15 | 9.4 | +0.23 | +2.51% | -1.16 | | - | - | - | - | - | - |
21W14 | 9.17 | -0.08 | -0.86% | -1.17 | | - | - | - | - | - | - |
21W13 | 9.25 | -0.17 | -1.8% | -1.18 | | - | - | - | - | - | - |
21W12 | 9.42 | +0.32 | +3.52% | -1.19 | | - | - | - | - | - | - |
21W11 | 9.1 | +0.04 | +0.44% | -1.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 9.06 | -0.05 | -0.55% | -1.2 | | - | - | - | - | - | - |
21W09 | 9.11 | +0.01 | +0.11% | -1.21 | | - | - | - | - | - | - |
21W08 | 9.1 | +0.3 | +3.41% | -1.22 | | - | - | - | - | - | - |
21W06 | 8.8 | +0.07 | +0.8% | -1.22 | | - | - | - | - | - | - |
21W05 | 8.73 | -0.27 | -3% | -1.23 | | - | - | - | - | - | - |
21W04 | 9 | -0.19 | -2.07% | -1.24 | | - | - | - | - | - | - |
21W03 | 9.19 | -0.48 | -4.96% | -1.25 | | - | - | - | - | - | - |
21W02 | 9.67 | -0.98 | -9.2% | -1.25 | | - | - | - | - | - | - |
21W01 | 10.65 | +0.4 | +3.9% | -1.26 | | - | - | - | - | - | - |
20W52 | 10.25 | +1.14 | +12.5% | -1.27 | | - | - | - | - | - | - |
20W51 | 9.11 | +0.11 | +1.22% | -1.24 | | - | - | - | - | - | - |
20W50 | 9 | -0.11 | -1.21% | -1.21 | | - | - | - | - | - | - |
20W49 | 9.11 | -0.18 | -1.94% | -1.18 | | - | - | - | - | - | - |
20W48 | 9.29 | +0.72 | +8.4% | -1.16 | | - | - | - | - | - | - |
20W47 | 8.57 | -0.04 | -0.46% | -1.13 | | - | - | - | - | - | - |
20W46 | 8.61 | 0 | 0% | -1.1 | | - | - | - | - | - | - |
20W45 | 8.61 | -0.17 | -1.94% | -1.07 | | - | - | - | - | - | - |
20W44 | 8.78 | +0.16 | +1.86% | -1.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 8.62 | +0.22 | +2.62% | -1.01 | | - | - | - | - | - | - |
20W42 | 8.4 | -0.34 | -3.89% | -0.99 | | - | - | - | - | - | - |
20W41 | 8.74 | +0.19 | +2.22% | -0.96 | | - | - | - | - | - | - |
20W40 | 8.55 | 0 | 0% | -0.93 | | - | - | - | - | - | - |
20W39 | 8.55 | -0.5 | -5.52% | -0.9 | | - | - | - | - | - | - |
20W38 | 9.05 | +0.35 | +4.02% | -0.87 | | - | - | - | - | - | - |
20W37 | 8.7 | 0 | 0% | -0.84 | | - | - | - | - | - | - |
20W36 | 8.7 | +0.27 | +3.2% | -0.81 | | - | - | - | - | - | - |
20W35 | 8.43 | +0.15 | +1.81% | -0.79 | | - | - | - | - | - | - |
20W34 | 8.28 | -0.64 | -7.17% | -0.76 | | - | - | - | - | - | - |
20W33 | 8.92 | +0.13 | +1.48% | -0.73 | | - | - | - | - | - | - |
20W32 | 8.79 | +0.3 | +3.53% | -0.7 | | - | - | - | - | - | - |
20W31 | 8.49 | -0.14 | -1.62% | -0.67 | | - | - | - | - | - | - |
20W30 | 8.63 | -0.47 | -5.16% | -0.64 | | - | - | - | - | - | - |
20W29 | 9.1 | -1.1 | -10.8% | -0.62 | | - | - | - | - | - | - |
20W28 | 10.2 | +0.35 | +3.55% | -0.59 | | - | - | - | - | - | - |
20W27 | 9.85 | +0.9 | +10.1% | -0.56 | | - | - | - | - | - | - |
20W26 | 8.95 | -0.01 | -0.11% | -0.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 8.96 | +0.26 | +2.99% | -0.5 | | - | - | - | - | - | - |
20W24 | 8.7 | -0.2 | -2.25% | -0.47 | | - | - | - | - | - | - |
20W23 | 8.9 | +0.24 | +2.77% | -0.44 | | - | - | - | - | - | - |
20W22 | 8.66 | -0.15 | -1.7% | -0.42 | | - | - | - | - | - | - |
20W21 | 8.81 | -0.18 | -2% | -0.39 | | - | - | - | - | - | - |
20W20 | 8.99 | -0.81 | -8.27% | -0.36 | | - | - | - | - | - | - |
20W19 | 9.8 | +0.41 | +4.37% | -0.33 | | - | - | - | - | - | - |
20W18 | 9.39 | +0.69 | +7.93% | -0.3 | | - | - | - | - | - | - |
20W17 | 8.7 | -0.04 | -0.46% | -0.27 | | - | - | - | - | - | - |
20W16 | 8.74 | +0.01 | +0.11% | -0.25 | | - | - | - | - | - | - |
20W15 | 8.73 | +0.83 | +10.5% | -0.22 | | - | - | - | - | - | - |
20W14 | 7.9 | +0.06 | +0.77% | -0.19 | | - | - | - | - | - | - |
20W13 | 7.84 | +0.66 | +9.19% | -0.16 | | - | - | - | - | - | - |
20W12 | 7.18 | -0.94 | -11.6% | -0.13 | | - | - | - | - | - | - |
20W11 | 8.12 | -2.23 | -21.5% | -0.1 | | - | - | - | - | - | - |
20W10 | 10.35 | -0.4 | -3.72% | -0.07 | | - | - | - | - | - | - |
20W09 | 10.75 | -0.4 | -3.59% | -0.05 | | - | - | - | - | - | - |
20W08 | 11.15 | +0.2 | +1.83% | -0.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 10.95 | +0.2 | +1.86% | 0.01 | 1017 | 0.162 | 0.194 | 0.226 | 0.258 | 0.291 | 0.323 |
20W06 | 10.75 | +0.4 | +3.86% | 0.04 | 274 | 0.588 | 0.706 | 0.824 | 0.942 | 1.059 | 1.177 |
20W05 | 10.35 | -1.4 | -11.9% | 0.07 | 152.9 | 1.015 | 1.218 | 1.422 | 1.625 | 1.828 | 2.031 |
20W04 | 11.75 | +0.05 | +0.43% | 0.1 | 122.2 | 1.442 | 1.731 | 2.019 | 2.308 | 2.596 | 2.885 |
20W03 | 11.7 | -0.35 | -2.9% | 0.12 | 93.89 | 1.869 | 2.243 | 2.617 | 2.991 | 3.365 | 3.738 |
20W02 | 12.05 | -0.8 | -6.23% | 0.15 | 78.72 | 2.296 | 2.755 | 3.215 | 3.674 | 4.133 | 4.592 |
20W01 | 12.85 | 0 | 0% | 0.18 | 70.78 | 2.723 | 3.268 | 3.812 | 4.357 | 4.902 | 5.446 |
19W52 | 12.85 | +0.35 | +2.8% | 0.21 | 61.19 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W51 | 12.5 | -0.4 | -3.1% | 0.21 | 59.52 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W50 | 12.9 | -1.1 | -7.86% | 0.21 | 61.43 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W49 | 14 | -1.85 | -11.7% | 0.21 | 66.67 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W48 | 15.85 | +1.9 | +13.6% | 0.21 | 75.48 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W47 | 13.95 | -0.2 | -1.41% | 0.21 | 66.43 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W46 | 14.15 | +3.05 | +27.5% | 0.21 | 67.38 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W45 | 11.1 | +0.8 | +7.77% | 0.21 | 52.86 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W44 | 10.3 | -0.45 | -4.19% | 0.21 | 49.05 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W43 | 10.75 | -0.05 | -0.46% | 0.21 | 51.19 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W42 | 10.8 | -0.6 | -5.26% | 0.21 | 51.43 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 11.4 | +0.1 | +0.88% | 0.21 | 54.29 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W40 | 11.3 | -0.05 | -0.44% | 0.21 | 53.81 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W39 | 11.35 | +0.2 | +1.79% | 0.21 | 54.05 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W38 | 11.15 | +0.1 | +0.9% | 0.21 | 53.1 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W37 | 11.05 | -0.65 | -5.56% | 0.21 | 52.62 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W36 | 11.7 | +0.9 | +8.33% | 0.21 | 55.71 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W35 | 10.8 | +0.88 | +8.87% | 0.21 | 51.43 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W34 | 9.92 | +0.26 | +2.69% | 0.21 | 47.24 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W33 | 9.66 | +0.01 | +0.1% | 0.21 | 46 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W32 | 9.65 | -0.35 | -3.5% | 0.21 | 45.95 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W31 | 10 | -0.65 | -6.1% | 0.21 | 47.62 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W30 | 10.65 | -0.1 | -0.93% | 0.21 | 50.71 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W29 | 10.75 | +0.1 | +0.94% | 0.21 | 51.19 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W28 | 10.65 | -1.05 | -8.97% | 0.21 | 50.71 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W27 | 11.7 | +0.25 | +2.18% | 0.21 | 55.71 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W26 | 11.45 | +0.1 | +0.88% | 0.21 | 54.52 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W25 | 11.35 | +0.05 | +0.44% | 0.21 | 54.05 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W24 | 11.3 | +0.3 | +2.73% | 0.21 | 53.81 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 11 | -0.25 | -2.22% | 0.21 | 52.38 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W22 | 11.25 | +0.1 | +0.9% | 0.21 | 53.57 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W21 | 11.15 | +0.15 | +1.36% | 0.21 | 53.1 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W20 | 11 | -0.35 | -3.08% | 0.21 | 52.38 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W19 | 11.35 | -1.15 | -9.2% | 0.21 | 54.05 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19W18 | 12.5 | +0.1 | +0.81% | 0.21 | 59.52 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |