* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W16 | 38.9 | -0.6 | -1.52% | -0.5 | | - | - | - | - | - | - |
24W15 | 39.5 | -1.1 | -2.71% | -0.5 | | - | - | - | - | - | - |
24W14 | 40.6 | -0.65 | -1.58% | -0.5 | | - | - | - | - | - | - |
24W13 | 41.25 | -0.15 | -0.36% | -0.5 | | - | - | - | - | - | - |
24W12 | 41.4 | +1.2 | +2.99% | -0.5 | | - | - | - | - | - | - |
24W11 | 40.2 | +0.8 | +2.03% | -0.5 | | - | - | - | - | - | - |
24W10 | 39.4 | -1.8 | -4.37% | -0.5 | | - | - | - | - | - | - |
24W09 | 41.2 | +1.2 | +3% | -0.5 | | - | - | - | - | - | - |
24W08 | 40 | +0.85 | +2.17% | -0.5 | | - | - | - | - | - | - |
24W07 | 39.15 | +1.5 | +3.98% | -0.5 | | - | - | - | - | - | - |
24W06 | 37.65 | -0.25 | -0.66% | -0.5 | | - | - | - | - | - | - |
24W05 | 37.9 | -0.9 | -2.32% | -0.5 | | - | - | - | - | - | - |
24W04 | 38.8 | +0.5 | +1.31% | -0.5 | | - | - | - | - | - | - |
24W03 | 38.3 | -0.5 | -1.29% | -0.5 | | - | - | - | - | - | - |
24W02 | 38.8 | -2.1 | -5.13% | -0.5 | | - | - | - | - | - | - |
24W01 | 40.9 | -1.3 | -3.08% | -0.5 | | - | - | - | - | - | - |
23W52 | 42.2 | +2.15 | +5.37% | -0.5 | | - | - | - | - | - | - |
23W51 | 40.05 | +0.1 | +0.25% | -0.45 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W50 | 39.95 | -1.5 | -3.62% | -0.39 | | - | - | - | - | - | - |
23W49 | 41.45 | -0.55 | -1.31% | -0.34 | | - | - | - | - | - | - |
23W48 | 42 | +0.3 | +0.72% | -0.29 | | - | - | - | - | - | - |
23W47 | 41.7 | +0.2 | +0.48% | -0.24 | | - | - | - | - | - | - |
23W46 | 41.5 | +0.7 | +1.72% | -0.18 | | - | - | - | - | - | - |
23W45 | 40.8 | +0.3 | +0.74% | -0.13 | | - | - | - | - | - | - |
23W44 | 40.5 | -0.7 | -1.7% | -0.08 | | - | - | - | - | - | - |
23W43 | 41.2 | +2.45 | +6.32% | -0.02 | | - | - | - | - | - | - |
23W42 | 38.75 | -2.9 | -6.96% | 0.03 | 1318 | 0.015 | 0.188 | 0.362 | 0.535 | 0.709 | 0.882 |
23W41 | 41.65 | +0.8 | +1.96% | 0.08 | 505.8 | 0.041 | 0.527 | 1.013 | 1.499 | 1.985 | 2.471 |
23W40 | 40.85 | +2.45 | +6.38% | 0.14 | 301.9 | 0.068 | 0.866 | 1.664 | 2.462 | 3.261 | 4.059 |
23W39 | 38.4 | -1.85 | -4.6% | 0.19 | 204 | 0.094 | 1.205 | 2.315 | 3.426 | 4.536 | 5.647 |
23W38 | 40.25 | +0.3 | +0.75% | 0.24 | 166.9 | 0.121 | 1.544 | 2.966 | 4.389 | 5.812 | 7.235 |
23W37 | 39.95 | +1.15 | +2.96% | 0.29 | 135.8 | 0.147 | 1.882 | 3.618 | 5.353 | 7.088 | 8.824 |
23W36 | 38.8 | +0.6 | +1.57% | 0.35 | 111.8 | 0.174 | 2.221 | 4.269 | 6.316 | 8.364 | 10.41 |
23W35 | 38.2 | +0.4 | +1.06% | 0.4 | 95.5 | 0.2 | 2.56 | 4.92 | 7.28 | 9.64 | 12 |
23W34 | 37.8 | -0.5 | -1.31% | 0.45 | 83.45 | 0.226 | 2.899 | 5.571 | 8.244 | 10.92 | 13.59 |
23W33 | 38.3 | -1.1 | -2.79% | 0.51 | 75.71 | 0.253 | 3.238 | 6.222 | 9.207 | 12.19 | 15.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W32 | 39.4 | -2 | -4.83% | 0.56 | 70.51 | 0.279 | 3.576 | 6.874 | 10.17 | 13.47 | 16.76 |
23W31 | 41.4 | -1.6 | -3.72% | 0.61 | 67.67 | 0.306 | 3.915 | 7.525 | 11.13 | 14.74 | 18.35 |
23W30 | 43 | -1.6 | -3.59% | 0.66 | 64.69 | 0.332 | 4.254 | 8.176 | 12.1 | 16.02 | 19.94 |
23W29 | 44.6 | +0.6 | +1.36% | 0.72 | 62.15 | 0.359 | 4.593 | 8.827 | 13.06 | 17.3 | 21.53 |
23W28 | 44 | -3.55 | -7.47% | 0.77 | 57.1 | 0.385 | 4.932 | 9.478 | 14.02 | 18.57 | 23.12 |
23W27 | 47.55 | -3.45 | -6.76% | 0.82 | 57.74 | 0.412 | 5.271 | 10.13 | 14.99 | 19.85 | 24.71 |
23W26 | 51 | -1.4 | -2.67% | 0.88 | 58.19 | 0.438 | 5.609 | 10.78 | 15.95 | 21.12 | 26.29 |
23W25 | 52.4 | +2.5 | +5.01% | 0.93 | 56.38 | 0.465 | 5.948 | 11.43 | 16.92 | 22.4 | 27.88 |
23W24 | 49.9 | +2.25 | +4.72% | 0.98 | 50.8 | 0.491 | 6.287 | 12.08 | 17.88 | 23.67 | 29.47 |
23W23 | 47.65 | -7.75 | -14% | 1.04 | 46.03 | 0.518 | 6.626 | 12.73 | 18.84 | 24.95 | 31.06 |
23W22 | 55.4 | -0.2 | -0.36% | 1.09 | 50.91 | 0.544 | 6.965 | 13.39 | 19.81 | 26.23 | 32.65 |
23W21 | 55.6 | +1.6 | +2.96% | 1.14 | 48.72 | 0.571 | 7.304 | 14.04 | 20.77 | 27.5 | 34.24 |
23W20 | 54 | +1.1 | +2.08% | 1.19 | 45.22 | 0.597 | 7.642 | 14.69 | 21.73 | 28.78 | 35.82 |
23W19 | 52.9 | -2.8 | -5.03% | 1.25 | 42.42 | 0.624 | 7.981 | 15.34 | 22.7 | 30.05 | 37.41 |
23W18 | 55.7 | -0.7 | -1.24% | 1.3 | 42.85 | 0.65 | 8.32 | 15.99 | 23.66 | 31.33 | 39 |
23W17 | 56.4 | +0.5 | +0.89% | 1.35 | 41.69 | 0.676 | 8.659 | 16.64 | 24.62 | 32.61 | 40.59 |
23W16 | 55.9 | -6 | -9.69% | 1.41 | 39.76 | 0.703 | 8.998 | 17.29 | 25.59 | 33.88 | 42.18 |
23W15 | 61.9 | -1.2 | -1.9% | 1.46 | 42.43 | 0.729 | 9.336 | 17.94 | 26.55 | 35.16 | 43.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W14 | 63.1 | -0.6 | -0.94% | 1.51 | 41.74 | 0.756 | 9.675 | 18.59 | 27.51 | 36.43 | 45.35 |
23W13 | 63.7 | -1.5 | -2.3% | 1.56 | 40.71 | 0.782 | 10.01 | 19.25 | 28.48 | 37.71 | 46.94 |
23W12 | 65.2 | +3.2 | +5.16% | 1.62 | 40.31 | 0.809 | 10.35 | 19.9 | 29.44 | 38.99 | 48.53 |
23W11 | 62 | +1.1 | +1.81% | 1.67 | 37.11 | 0.835 | 10.69 | 20.55 | 30.4 | 40.26 | 50.12 |
23W10 | 60.9 | -5.2 | -7.87% | 1.72 | 35.33 | 0.862 | 11.03 | 21.2 | 31.37 | 41.54 | 51.71 |
23W09 | 66.1 | +3.7 | +5.93% | 1.78 | 37.21 | 0.888 | 11.37 | 21.85 | 32.33 | 42.81 | 53.29 |
23W08 | 62.4 | -1.1 | -1.73% | 1.83 | 34.11 | 0.915 | 11.71 | 22.5 | 33.3 | 44.09 | 54.88 |
23W07 | 63.5 | +3.5 | +5.83% | 1.88 | 33.73 | 0.941 | 12.05 | 23.15 | 34.26 | 45.36 | 56.47 |
23W06 | 60 | +2.4 | +4.17% | 1.94 | 31 | 0.968 | 12.39 | 23.8 | 35.22 | 46.64 | 58.06 |
23W05 | 57.6 | +3.6 | +6.67% | 1.99 | 28.97 | 0.994 | 12.72 | 24.46 | 36.19 | 47.92 | 59.65 |
23W03 | 54 | +0.6 | +1.12% | 2.04 | 26.46 | 1.021 | 13.06 | 25.11 | 37.15 | 49.19 | 61.24 |
23W02 | 53.4 | -3.6 | -6.32% | 2.09 | 25.5 | 1.047 | 13.4 | 25.76 | 38.11 | 50.47 | 62.82 |
23W01 | 57 | +8.35 | +17.2% | 2.15 | 26.55 | 1.074 | 13.74 | 26.41 | 39.08 | 51.74 | 64.41 |
22W53 | 48.65 | -0.05 | -0.1% | 2.2 | 22.11 | 1.1 | 14.08 | 27.06 | 40.04 | 53.02 | 66 |
22W52 | 48.7 | -2 | -3.94% | 2.13 | 22.82 | 1.067 | 13.66 | 26.25 | 38.84 | 51.43 | 64.03 |
22W51 | 50.7 | +3.9 | +8.33% | 2.07 | 24.51 | 1.034 | 13.24 | 25.44 | 37.65 | 49.85 | 62.05 |
22W50 | 46.8 | -0.1 | -0.21% | 2 | 23.37 | 1.001 | 12.82 | 24.63 | 36.45 | 48.26 | 60.08 |
22W49 | 46.9 | +5.1 | +12.2% | 1.94 | 24.21 | 0.968 | 12.4 | 23.82 | 35.25 | 46.68 | 58.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W48 | 41.8 | -2.3 | -5.22% | 1.87 | 22.34 | 0.936 | 11.98 | 23.02 | 34.06 | 45.09 | 56.13 |
22W47 | 44.1 | +2.75 | +6.65% | 1.81 | 24.43 | 0.903 | 11.55 | 22.21 | 32.86 | 43.51 | 54.16 |
22W46 | 41.35 | +2.3 | +5.89% | 1.74 | 23.77 | 0.87 | 11.13 | 21.4 | 31.66 | 41.92 | 52.19 |
22W45 | 39.05 | +2.75 | +7.58% | 1.67 | 23.33 | 0.837 | 10.71 | 20.59 | 30.46 | 40.34 | 50.22 |
22W44 | 36.3 | 0 | 0% | 1.61 | 22.57 | 0.804 | 10.29 | 19.78 | 29.27 | 38.75 | 48.24 |
22W43 | 36.3 | +0.1 | +0.28% | 1.54 | 23.54 | 0.771 | 9.871 | 18.97 | 28.07 | 37.17 | 46.27 |
22W42 | 36.2 | -2.65 | -6.82% | 1.48 | 24.52 | 0.738 | 9.45 | 18.16 | 26.87 | 35.58 | 44.3 |
22W41 | 38.85 | +0.6 | +1.57% | 1.41 | 27.54 | 0.705 | 9.029 | 17.35 | 25.68 | 34 | 42.32 |
22W40 | 38.25 | -0.3 | -0.78% | 1.34 | 28.44 | 0.672 | 8.608 | 16.54 | 24.48 | 32.41 | 40.35 |
22W39 | 38.55 | -2.75 | -6.66% | 1.28 | 30.14 | 0.64 | 8.187 | 15.73 | 23.28 | 30.83 | 38.38 |
22W38 | 41.3 | +3.2 | +8.4% | 1.21 | 34.03 | 0.607 | 7.766 | 14.93 | 22.08 | 29.24 | 36.4 |
22W37 | 38.1 | -0.4 | -1.04% | 1.15 | 33.2 | 0.574 | 7.345 | 14.12 | 20.89 | 27.66 | 34.43 |
22W36 | 38.5 | -0.3 | -0.77% | 1.08 | 35.58 | 0.541 | 6.924 | 13.31 | 19.69 | 26.07 | 32.46 |
22W35 | 38.8 | -0.55 | -1.4% | 1.02 | 38.18 | 0.508 | 6.503 | 12.5 | 18.49 | 24.49 | 30.48 |
22W34 | 39.35 | +2.75 | +7.51% | 0.95 | 41.4 | 0.475 | 6.082 | 11.69 | 17.3 | 22.9 | 28.51 |
22W33 | 36.6 | -2.75 | -6.99% | 0.88 | 41.37 | 0.442 | 5.662 | 10.88 | 16.1 | 21.32 | 26.54 |
22W32 | 39.35 | -0.75 | -1.87% | 0.82 | 48.06 | 0.409 | 5.241 | 10.07 | 14.9 | 19.73 | 24.57 |
22W31 | 40.1 | +1.4 | +3.62% | 0.75 | 53.25 | 0.377 | 4.82 | 9.263 | 13.71 | 18.15 | 22.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W30 | 38.7 | +2.5 | +6.91% | 0.69 | 56.31 | 0.344 | 4.399 | 8.454 | 12.51 | 16.56 | 20.62 |
22W29 | 36.2 | -4.8 | -11.7% | 0.62 | 58.24 | 0.311 | 3.978 | 7.645 | 11.31 | 14.98 | 18.65 |
22W28 | 41 | -0.55 | -1.32% | 0.56 | 73.77 | 0.278 | 3.557 | 6.836 | 10.12 | 13.39 | 16.67 |
22W27 | 41.55 | -3.95 | -8.68% | 0.49 | 84.8 | 0.245 | 3.136 | 6.027 | 8.918 | 11.81 | 14.7 |
22W26 | 45.5 | -2.3 | -4.81% | 0.42 | 107.2 | 0.212 | 2.715 | 5.218 | 7.721 | 10.22 | 12.73 |
22W25 | 47.8 | -2.1 | -4.21% | 0.36 | 133.4 | 0.179 | 2.294 | 4.409 | 6.524 | 8.639 | 10.75 |
22W24 | 49.9 | -0.7 | -1.38% | 0.29 | 170.5 | 0.146 | 1.873 | 3.6 | 5.327 | 7.054 | 8.781 |
22W23 | 50.6 | +0.8 | +1.61% | 0.23 | 223 | 0.113 | 1.452 | 2.791 | 4.13 | 5.469 | 6.808 |
22W22 | 49.8 | -0.6 | -1.19% | 0.16 | 309 | 0.081 | 1.031 | 1.982 | 2.933 | 3.884 | 4.835 |
22W21 | 50.4 | +2.35 | +4.89% | 0.1 | 528.4 | 0.048 | 0.61 | 1.173 | 1.736 | 2.299 | 2.862 |
22W20 | 48.05 | -3.95 | -7.6% | 0.03 | 1622 | 0.015 | 0.19 | 0.364 | 0.539 | 0.714 | 0.888 |
22W19 | 52 | -0.8 | -1.52% | -0.04 | | - | - | - | - | - | - |
22W18 | 52.8 | -0.4 | -0.75% | -0.1 | | - | - | - | - | - | - |
22W17 | 53.2 | +4.3 | +8.79% | -0.17 | | - | - | - | - | - | - |
22W16 | 48.9 | -3.1 | -5.96% | -0.23 | | - | - | - | - | - | - |
22W15 | 52 | 0 | 0% | -0.3 | | - | - | - | - | - | - |
22W14 | 52 | -0.4 | -0.76% | -0.36 | | - | - | - | - | - | - |
22W13 | 52.4 | +0.2 | +0.38% | -0.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W12 | 52.2 | +2.55 | +5.14% | -0.5 | | - | - | - | - | - | - |
22W11 | 49.65 | +0.5 | +1.02% | -0.56 | | - | - | - | - | - | - |
22W10 | 49.15 | +1.85 | +3.91% | -0.63 | | - | - | - | - | - | - |
22W09 | 47.3 | -2.05 | -4.15% | -0.69 | | - | - | - | - | - | - |
22W08 | 49.35 | -0.15 | -0.3% | -0.76 | | - | - | - | - | - | - |
22W07 | 49.5 | +1.9 | +3.99% | -0.83 | | - | - | - | - | - | - |
22W05 | 47.6 | -1.3 | -2.66% | -0.89 | | - | - | - | - | - | - |
22W04 | 48.9 | -1.2 | -2.4% | -0.96 | | - | - | - | - | - | - |
22W03 | 50.1 | +1.25 | +2.56% | -1.02 | | - | - | - | - | - | - |
22W02 | 48.85 | -4.45 | -8.35% | -1.09 | | - | - | - | - | - | - |
22W01 | 53.3 | -0.2 | -0.37% | -1.15 | | - | - | - | - | - | - |
21W52 | 53.5 | -0.7 | -1.29% | -1.22 | | - | - | - | - | - | - |
21W51 | 54.2 | -4.3 | -7.35% | -1.22 | | - | - | - | - | - | - |
21W50 | 58.5 | +4.3 | +7.93% | -1.23 | | - | - | - | - | - | - |
21W49 | 54.2 | +3.7 | +7.33% | -1.23 | | - | - | - | - | - | - |
21W48 | 50.5 | -1.7 | -3.26% | -1.23 | | - | - | - | - | - | - |
21W47 | 52.2 | +3.65 | +7.52% | -1.23 | | - | - | - | - | - | - |
21W46 | 48.55 | -2.05 | -4.05% | -1.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W45 | 50.6 | -0.4 | -0.78% | -1.24 | | - | - | - | - | - | - |
21W44 | 51 | +8.35 | +19.6% | -1.24 | | - | - | - | - | - | - |
21W43 | 42.65 | -1.1 | -2.51% | -1.25 | | - | - | - | - | - | - |
21W42 | 43.75 | -4.1 | -8.57% | -1.25 | | - | - | - | - | - | - |
21W41 | 47.85 | -2.95 | -5.81% | -1.25 | | - | - | - | - | - | - |
21W40 | 50.8 | -3.8 | -6.96% | -1.26 | | - | - | - | - | - | - |
21W39 | 54.6 | -0.3 | -0.55% | -1.26 | | - | - | - | - | - | - |
21W38 | 54.9 | +3.4 | +6.6% | -1.26 | | - | - | - | - | - | - |
21W37 | 51.5 | +1 | +1.98% | -1.26 | | - | - | - | - | - | - |
21W36 | 50.5 | -3.1 | -5.78% | -1.27 | | - | - | - | - | - | - |
21W35 | 53.6 | +2.5 | +4.89% | -1.27 | | - | - | - | - | - | - |
21W34 | 51.1 | -2.5 | -4.66% | -1.27 | | - | - | - | - | - | - |
21W33 | 53.6 | -10.4 | -16.2% | -1.28 | | - | - | - | - | - | - |
21W32 | 64 | +3 | +4.92% | -1.28 | | - | - | - | - | - | - |
21W31 | 61 | -0.8 | -1.29% | -1.28 | | - | - | - | - | - | - |
21W30 | 61.8 | -2.7 | -4.19% | -1.28 | | - | - | - | - | - | - |
21W29 | 64.5 | -0.6 | -0.92% | -1.29 | | - | - | - | - | - | - |
21W28 | 65.1 | +10.5 | +19.2% | -1.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W27 | 54.6 | +2.5 | +4.8% | -1.29 | | - | - | - | - | - | - |
21W26 | 52.1 | +2 | +3.99% | -1.3 | | - | - | - | - | - | - |
21W25 | 50.1 | -0.3 | -0.6% | -1.3 | | - | - | - | - | - | - |
21W24 | 50.4 | -3.3 | -6.15% | -1.3 | | - | - | - | - | - | - |
21W23 | 53.7 | +1 | +1.9% | -1.31 | | - | - | - | - | - | - |
21W22 | 52.7 | +3.2 | +6.46% | -1.31 | | - | - | - | - | - | - |
21W21 | 49.5 | +2.4 | +5.1% | -1.31 | | - | - | - | - | - | - |
21W20 | 47.1 | -18.2 | -27.9% | -1.31 | | - | - | - | - | - | - |
21W19 | 65.3 | +3.3 | +5.32% | -1.32 | | - | - | - | - | - | - |
21W18 | 62 | +4.8 | +8.39% | -1.32 | | - | - | - | - | - | - |
21W17 | 57.2 | -10.3 | -15.3% | -1.32 | | - | - | - | - | - | - |
21W16 | 67.5 | +8.9 | +15.2% | -1.33 | | - | - | - | - | - | - |
21W15 | 58.6 | +1.4 | +2.45% | -1.33 | | - | - | - | - | - | - |
21W14 | 57.2 | +0.1 | +0.18% | -1.33 | | - | - | - | - | - | - |
21W13 | 57.1 | +0.8 | +1.42% | -1.33 | | - | - | - | - | - | - |
21W12 | 56.3 | -4.9 | -8.01% | -1.34 | | - | - | - | - | - | - |
21W11 | 61.2 | +7.6 | +14.2% | -1.34 | | - | - | - | - | - | - |
21W10 | 53.6 | -6.3 | -10.5% | -1.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W09 | 59.9 | +7.9 | +15.2% | -1.35 | | - | - | - | - | - | - |
21W08 | 52 | +6.25 | +13.7% | -1.35 | | - | - | - | - | - | - |
21W06 | 45.75 | +4.75 | +11.6% | -1.35 | | - | - | - | - | - | - |
21W05 | 41 | +1 | +2.5% | -1.36 | | - | - | - | - | - | - |
21W04 | 40 | -3.5 | -8.05% | -1.36 | | - | - | - | - | - | - |
21W03 | 43.5 | -7.5 | -14.7% | -1.36 | | - | - | - | - | - | - |
21W02 | 51 | -0.2 | -0.39% | -1.36 | | - | - | - | - | - | - |
21W01 | 51.2 | -1.1 | -2.1% | -1.37 | | - | - | - | - | - | - |
20W52 | 52.3 | +6.2 | +13.4% | -1.37 | | - | - | - | - | - | - |
20W51 | 46.1 | +2.65 | +6.1% | -1.25 | | - | - | - | - | - | - |
20W50 | 43.45 | +3.85 | +9.72% | -1.13 | | - | - | - | - | - | - |
20W49 | 39.6 | +0.6 | +1.54% | -1.01 | | - | - | - | - | - | - |
20W48 | 39 | -0.5 | -1.27% | -0.89 | | - | - | - | - | - | - |
20W47 | 39.5 | -0.05 | -0.13% | -0.78 | | - | - | - | - | - | - |
20W46 | 39.55 | -1 | -2.47% | -0.66 | | - | - | - | - | - | - |
20W45 | 40.55 | +3 | +7.99% | -0.54 | | - | - | - | - | - | - |
20W44 | 37.55 | +2.6 | +7.44% | -0.42 | | - | - | - | - | - | - |
20W43 | 34.95 | -0.3 | -0.85% | -0.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W42 | 35.25 | +0.95 | +2.77% | -0.18 | | - | - | - | - | - | - |
20W41 | 34.3 | -0.75 | -2.14% | -0.06 | | - | - | - | - | - | - |
20W40 | 35.05 | +0.05 | +0.14% | 0.06 | 624.2 | 0.028 | 0.359 | 0.691 | 1.022 | 1.353 | 1.685 |
20W39 | 35 | -6.75 | -16.2% | 0.17 | 200 | 0.087 | 1.12 | 2.152 | 3.185 | 4.217 | 5.25 |
20W38 | 41.75 | +4.7 | +12.7% | 0.29 | 142.1 | 0.147 | 1.881 | 3.614 | 5.348 | 7.082 | 8.815 |
20W37 | 37.05 | +0.55 | +1.51% | 0.41 | 89.78 | 0.206 | 2.641 | 5.076 | 7.511 | 9.946 | 12.38 |
20W36 | 36.5 | +7 | +23.7% | 0.53 | 68.67 | 0.266 | 3.402 | 6.538 | 9.674 | 12.81 | 15.95 |
20W35 | 29.5 | +2 | +7.27% | 0.65 | 45.36 | 0.325 | 4.162 | 8 | 11.84 | 15.67 | 19.51 |
20W34 | 27.5 | +2.7 | +10.9% | 0.77 | 35.75 | 0.385 | 4.923 | 9.462 | 14 | 18.54 | 23.08 |
20W33 | 24.8 | -0.5 | -1.98% | 0.89 | 27.93 | 0.444 | 5.684 | 10.92 | 16.16 | 21.4 | 26.64 |
20W32 | 25.3 | +2 | +8.58% | 1.01 | 25.13 | 0.503 | 6.444 | 12.39 | 18.33 | 24.27 | 30.21 |
20W31 | 23.3 | +2.95 | +14.5% | 1.13 | 20.7 | 0.563 | 7.205 | 13.85 | 20.49 | 27.13 | 33.77 |
20W30 | 20.35 | +2 | +10.9% | 1.24 | 16.35 | 0.622 | 7.966 | 15.31 | 22.65 | 30 | 37.34 |
20W29 | 18.35 | +0.25 | +1.38% | 1.36 | 13.46 | 0.682 | 8.726 | 16.77 | 24.81 | 32.86 | 40.9 |
20W28 | 18.1 | 0 | 0% | 1.48 | 12.21 | 0.741 | 9.487 | 18.23 | 26.98 | 35.72 | 44.47 |
20W27 | 18.1 | +0.1 | +0.56% | 1.6 | 11.3 | 0.801 | 10.25 | 19.69 | 29.14 | 38.59 | 48.03 |
20W26 | 18 | +2.6 | +16.9% | 1.72 | 10.47 | 0.86 | 11.01 | 21.16 | 31.3 | 41.45 | 51.6 |
20W25 | 15.4 | +0.95 | +6.57% | 1.84 | 8.37 | 0.919 | 11.77 | 22.62 | 33.47 | 44.32 | 55.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W24 | 14.45 | -0.4 | -2.69% | 1.96 | 7.38 | 0.979 | 12.53 | 24.08 | 35.63 | 47.18 | 58.73 |
20W23 | 14.85 | +0.3 | +2.06% | 2.08 | 7.15 | 1.038 | 13.29 | 25.54 | 37.79 | 50.04 | 62.3 |
20W22 | 14.55 | -0.6 | -3.96% | 2.2 | 6.63 | 1.098 | 14.05 | 27 | 39.96 | 52.91 | 65.86 |
20W21 | 15.15 | +0.4 | +2.71% | 2.31 | 6.55 | 1.157 | 14.81 | 28.47 | 42.12 | 55.77 | 69.43 |
20W20 | 14.75 | +1.55 | +11.7% | 2.43 | 6.06 | 1.217 | 15.57 | 29.93 | 44.28 | 58.64 | 72.99 |
20W19 | 13.2 | +1.55 | +13.3% | 2.55 | 5.17 | 1.276 | 16.33 | 31.39 | 46.44 | 61.5 | 76.56 |
20W18 | 11.65 | -0.05 | -0.43% | 2.67 | 4.36 | 1.335 | 17.09 | 32.85 | 48.61 | 64.37 | 80.12 |
20W17 | 11.7 | +1.05 | +9.86% | 2.79 | 4.19 | 1.395 | 17.85 | 34.31 | 50.77 | 67.23 | 83.69 |
20W16 | 10.65 | 0 | 0% | 2.91 | 3.66 | 1.454 | 18.61 | 35.77 | 52.93 | 70.09 | 87.25 |
20W15 | 10.65 | 0 | 0% | 3.03 | 3.52 | 1.514 | 19.37 | 37.24 | 55.1 | 72.96 | 90.82 |
20W14 | 10.65 | -0.15 | -1.39% | 3.15 | 3.39 | 1.573 | 20.14 | 38.7 | 57.26 | 75.82 | 94.38 |
20W13 | 10.8 | 0 | 0% | 3.26 | 3.31 | 1.632 | 20.9 | 40.16 | 59.42 | 78.69 | 97.95 |
20W12 | 10.8 | -0.75 | -6.49% | 3.38 | 3.19 | 1.692 | 21.66 | 41.62 | 61.59 | 81.55 | 101.5 |
20W11 | 11.55 | -0.35 | -2.94% | 3.5 | 3.3 | 1.751 | 22.42 | 43.08 | 63.75 | 84.41 | 105.1 |
20W10 | 11.9 | +0.05 | +0.42% | 3.62 | 3.29 | 1.811 | 23.18 | 44.54 | 65.91 | 87.28 | 108.6 |
20W09 | 11.85 | +0.75 | +6.76% | 3.74 | 3.17 | 1.87 | 23.94 | 46.01 | 68.07 | 90.14 | 112.2 |
20W08 | 11.1 | +0.2 | +1.83% | 3.86 | 2.88 | 1.93 | 24.7 | 47.47 | 70.24 | 93.01 | 115.8 |
20W07 | 10.9 | +0.3 | +2.83% | 3.98 | 2.74 | 1.989 | 25.46 | 48.93 | 72.4 | 95.87 | 119.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W06 | 10.6 | -0.05 | -0.47% | 4.1 | 2.59 | 2.048 | 26.22 | 50.39 | 74.56 | 98.74 | 122.9 |
20W05 | 10.65 | -0.4 | -3.62% | 4.22 | 2.53 | 2.108 | 26.98 | 51.85 | 76.73 | 101.6 | 126.5 |
20W04 | 11.05 | +0.05 | +0.45% | 4.33 | 2.55 | 2.167 | 27.74 | 53.32 | 78.89 | 104.5 | 130 |
20W03 | 11 | +0.05 | +0.46% | 4.45 | 2.47 | 2.227 | 28.5 | 54.78 | 81.05 | 107.3 | 133.6 |
20W02 | 10.95 | -0.15 | -1.35% | 4.57 | 2.39 | 2.286 | 29.26 | 56.24 | 83.22 | 110.2 | 137.2 |
20W01 | 11.1 | -0.1 | -0.89% | 4.69 | 2.37 | 2.346 | 30.02 | 57.7 | 85.38 | 113.1 | 140.7 |
19W52 | 11.2 | -0.1 | -0.88% | 4.81 | 2.33 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W51 | 11.3 | -0.35 | -3% | 4.81 | 2.35 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W50 | 11.65 | -0.65 | -5.28% | 4.81 | 2.42 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W49 | 12.3 | +0.65 | +5.58% | 4.81 | 2.56 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W48 | 11.65 | +0.65 | +5.91% | 4.81 | 2.42 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W47 | 11 | -0.1 | -0.9% | 4.81 | 2.29 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W46 | 11.1 | +0.35 | +3.26% | 4.81 | 2.31 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W45 | 10.75 | -0.35 | -3.15% | 4.81 | 2.23 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W44 | 11.1 | +0.1 | +0.91% | 4.81 | 2.31 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W43 | 11 | -0.1 | -0.9% | 4.81 | 2.29 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W42 | 11.1 | -0.55 | -4.72% | 4.81 | 2.31 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W41 | 11.65 | +0.1 | +0.87% | 4.81 | 2.42 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W40 | 11.55 | 0 | 0% | 4.81 | 2.4 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W39 | 11.55 | +0.25 | +2.21% | 4.81 | 2.4 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W38 | 11.3 | -0.8 | -6.61% | 4.81 | 2.35 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W37 | 12.1 | -0.2 | -1.63% | 4.81 | 2.52 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W36 | 12.3 | -0.2 | -1.6% | 4.81 | 2.56 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W35 | 12.5 | -0.05 | -0.4% | 4.81 | 2.6 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W34 | 12.55 | +1 | +8.66% | 4.81 | 2.61 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W33 | 11.55 | +1.4 | +13.8% | 4.81 | 2.4 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W32 | 10.15 | +0.05 | +0.5% | 4.81 | 2.11 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W31 | 10.1 | 0 | 0% | 4.81 | 2.1 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W30 | 10.1 | -0.05 | -0.49% | 4.81 | 2.1 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W29 | 10.15 | +0.15 | +1.5% | 4.81 | 2.11 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W28 | 10 | -0.15 | -1.48% | 4.81 | 2.08 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W27 | 10.15 | +0.2 | +2.01% | 4.81 | 2.11 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W26 | 9.95 | -0.15 | -1.49% | 4.81 | 2.07 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W25 | 10.1 | +0.42 | +4.34% | 4.81 | 2.1 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W24 | 9.68 | -0.32 | -3.2% | 4.81 | 2.01 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W23 | 10 | +0.15 | +1.52% | 4.81 | 2.08 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W22 | 9.85 | -0.35 | -3.43% | 4.81 | 2.05 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W21 | 10.2 | -0.1 | -0.97% | 4.81 | 2.12 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W20 | 10.3 | -0.25 | -2.37% | 4.81 | 2.14 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W19 | 10.55 | -0.15 | -1.4% | 4.81 | 2.19 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W18 | 10.7 | -0.35 | -3.17% | 4.81 | 2.22 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
19W17 | 11.05 | +0.25 | +2.31% | 4.81 | 2.3 | 2.405 | 30.78 | 59.16 | 87.54 | 115.9 | 144.3 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |