| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.2 | 47.3 | -1.1 | -2.33% | 2.01% | 46.8 | 47.15 | 46.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,077 | 9,662萬 | 1,626 | 1.3張/筆 | 46.52元 | 1.35 | 17.77 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,338 | 1.09億 | 1,831 | 1.3張/筆 | 46.75元 | +1.45 (+3.16%) | 連漲連跌: 連2漲→跌 ( -1.1元 / -2.33%) 財報評分: 最新49分 / 平均53分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
---|
24Q2 | 46.2 | -3.8 | -7.6% | 2.6 | 17.77 | 18.2 | 21.32 | 24.44 | 27.56 | 30.68 | 33.8 | 24Q1 | 50 | +7.75 | +18.3% | 2.6 | 19.23 | 18.2 | 21.32 | 24.44 | 27.56 | 30.68 | 33.8 | 23Q4 | 42.25 | +4.85 | +13% | 2.6 | 16.25 | 18.2 | 21.32 | 24.44 | 27.56 | 30.68 | 33.8 | 23Q3 | 37.4 | +0.9 | +2.47% | 3.11 | 12.03 | 21.77 | 25.5 | 29.23 | 32.97 | 36.7 | 40.43 | 23Q2 | 36.5 | -1.85 | -4.82% | 3.62 | 10.08 | 25.34 | 29.68 | 34.03 | 38.37 | 42.72 | 47.06 | 23Q1 | 38.35 | +4.85 | +14.5% | 4.13 | 9.29 | 28.91 | 33.87 | 38.82 | 43.78 | 48.73 | 53.69 | 22Q4 | 33.5 | +3.5 | +11.7% | 4.64 | 7.22 | 32.48 | 38.05 | 43.62 | 49.18 | 54.75 | 60.32 | 22Q3 | 30 | -6.95 | -18.8% | 5.22 | 5.75 | 36.54 | 42.8 | 49.07 | 55.33 | 61.6 | 67.86 | 22Q2 | 36.95 | -14.45 | -28.1% | 5.8 | 6.37 | 40.6 | 47.56 | 54.52 | 61.48 | 68.44 | 75.4 | 22Q1 | 51.4 | +2.8 | +5.76% | 6.38 | 8.06 | 44.66 | 52.32 | 59.97 | 67.63 | 75.28 | 82.94 | 21Q4 | 48.6 | +0.9 | +1.89% | 6.96 | 6.98 | 48.72 | 57.07 | 65.42 | 73.78 | 82.13 | 90.48 | 21Q3 | 47.7 | +0.1 | +0.21% | 6.04 | 7.9 | 42.24 | 49.49 | 56.73 | 63.97 | 71.21 | 78.46 | 21Q2 | 47.6 | +3.35 | +7.57% | 5.11 | 9.32 | 35.77 | 41.9 | 48.03 | 54.17 | 60.3 | 66.43 | 21Q1 | 44.25 | +9.9 | +28.8% | 4.18 | 10.57 | 29.3 | 34.32 | 39.34 | 44.36 | 49.38 | 54.4 | 20Q4 | 34.35 | +5.8 | +20.3% | 3.26 | 10.54 | 22.82 | 26.73 | 30.64 | 34.56 | 38.47 | 42.38 | 20Q3 | 28.55 | -5.25 | -15.5% | 3.33 | 8.57 | 23.33 | 27.33 | 31.33 | 35.32 | 39.32 | 43.32 | 20Q2 | 33.8 | +7.2 | +27.1% | 3.4 | 9.93 | 23.83 | 27.92 | 32.01 | 36.09 | 40.18 | 44.26 | 20Q1 | 26.6 | -7.65 | -22.3% | 3.48 | 7.65 | 24.34 | 28.52 | 32.69 | 36.86 | 41.03 | 45.21 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 19Q4 | 34.25 | +2.7 | +8.56% | 3.55 | 9.65 | 24.85 | 29.11 | 33.37 | 37.63 | 41.89 | 46.15 | 19Q3 | 31.55 | +7.7 | +32.3% | 3 | 10.5 | 21.03 | 24.64 | 28.25 | 31.85 | 35.46 | 39.06 | 19Q2 | 23.85 | -2.35 | -8.97% | 2.46 | 9.7 | 17.22 | 20.17 | 23.12 | 26.08 | 29.03 | 31.98 | 19Q1 | 26.2 | +0.1 | +0.38% | 1.92 | 13.68 | 13.4 | 15.7 | 18 | 20.3 | 22.6 | 24.9 | 18Q4 | 26.1 | +2.45 | +10.4% | 1.37 | 19.05 | 9.59 | 11.23 | 12.88 | 14.52 | 16.17 | 17.81 | 18Q3 | 23.65 | +0.6 | +2.6% | 1.92 | 12.32 | 13.44 | 15.74 | 18.05 | 20.35 | 22.66 | 24.96 | 18Q2 | 23.05 | -1 | -4.16% | 2.47 | 9.33 | 17.29 | 20.25 | 23.22 | 26.18 | 29.15 | 32.11 | 18Q1 | 24.05 | -2.45 | -9.25% | 3.02 | 7.96 | 21.14 | 24.76 | 28.39 | 32.01 | 35.64 | 39.26 | 17Q4 | 26.5 | -3.8 | -12.5% | 3.57 | 7.42 | 24.99 | 29.27 | 33.56 | 37.84 | 42.13 | 46.41 | 17Q3 | 30.3 | -0.05 | -0.16% | 3.12 | 9.7 | 21.86 | 25.6 | 29.35 | 33.1 | 36.85 | 40.59 | 17Q2 | 30.35 | +3.2 | +11.8% | 2.68 | 11.35 | 18.72 | 21.93 | 25.14 | 28.35 | 31.56 | 34.78 | 17Q1 | 27.15 | +3.9 | +16.8% | 2.23 | 12.19 | 15.59 | 18.27 | 20.94 | 23.61 | 26.28 | 28.96 | 16Q4 | 23.25 | -7.15 | -23.5% | 1.78 | 13.06 | 12.46 | 14.6 | 16.73 | 18.87 | 21 | 23.14 | 16Q3 | 30.4 | -3.95 | -11.5% | 1.97 | 15.43 | 13.79 | 16.15 | 18.52 | 20.88 | 23.25 | 25.61 | 16Q2 | 34.35 | +0.7 | +2.08% | 2.16 | 15.9 | 15.12 | 17.71 | 20.3 | 22.9 | 25.49 | 28.08 | 16Q1 | 33.65 | +2.6 | +8.37% | 2.35 | 14.32 | 16.45 | 19.27 | 22.09 | 24.91 | 27.73 | 30.55 | 15Q4 | 31.05 | -1.15 | -3.57% | 2.54 | 12.22 | 17.78 | 20.83 | 23.88 | 26.92 | 29.97 | 33.02 | 15Q3 | 32.2 | -8.8 | -21.5% | 2.87 | 11.21 | 20.11 | 23.55 | 27 | 30.45 | 33.9 | 37.34 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 15Q2 | 41 | -6.05 | -12.9% | 3.2 | 12.79 | 22.44 | 26.28 | 30.13 | 33.97 | 37.82 | 41.66 | 15Q1 | 47.05 | +5.1 | +12.2% | 3.54 | 13.3 | 24.76 | 29.01 | 33.25 | 37.5 | 41.74 | 45.99 | 14Q4 | 41.95 | +2.65 | +6.74% | 3.87 | 10.84 | 27.09 | 31.73 | 36.38 | 41.02 | 45.67 | 50.31 | 14Q3 | 39.3 | -3.35 | -7.85% | 3.87 | 10.16 | 27.09 | 31.73 | 36.38 | 41.02 | 45.67 | 50.31 | 14Q2 | 42.65 | +16.15 | +60.9% | 3.87 | 11.02 | 27.09 | 31.73 | 36.38 | 41.02 | 45.67 | 50.31 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 |
|