(8150) 南茂本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
04/24	47.3	+1.45	+3.16%	2.6	18.19	18.2	21.32	24.44	27.56	30.68	33.8
04/23	45.85	+0.5	+1.1%	2.6	17.63	18.2	21.32	24.44	27.56	30.68	33.8
04/22	45.35	-0.3	-0.66%	2.6	17.44	18.2	21.32	24.44	27.56	30.68	33.8
04/19	45.65	-1.2	-2.56%	2.6	17.56	18.2	21.32	24.44	27.56	30.68	33.8
04/18	46.85	-0.6	-1.26%	2.6	18.02	18.2	21.32	24.44	27.56	30.68	33.8
04/17	47.45	+0.6	+1.28%	2.6	18.25	18.2	21.32	24.44	27.56	30.68	33.8
04/16	46.85	-1.25	-2.6%	2.6	18.02	18.2	21.32	24.44	27.56	30.68	33.8
04/15	48.1	-0.6	-1.23%	2.6	18.5	18.2	21.32	24.44	27.56	30.68	33.8
04/12	48.7	-0.05	-0.1%	2.6	18.73	18.2	21.32	24.44	27.56	30.68	33.8
04/11	48.75	0	0%	2.6	18.75	18.2	21.32	24.44	27.56	30.68	33.8
04/10	48.75	-0.1	-0.2%	2.6	18.75	18.2	21.32	24.44	27.56	30.68	33.8
04/09	48.85	+0.2	+0.41%	2.6	18.79	18.2	21.32	24.44	27.56	30.68	33.8
04/08	48.65	-0.6	-1.22%	2.6	18.71	18.2	21.32	24.44	27.56	30.68	33.8
04/03	49.25	0	0%	2.6	18.94	18.2	21.32	24.44	27.56	30.68	33.8
04/02	49.25	-0.1	-0.2%	2.6	18.94	18.2	21.32	24.44	27.56	30.68	33.8
04/01	49.35	-0.65	-1.3%	2.6	18.98	18.2	21.32	24.44	27.56	30.68	33.8
03/29	50	-1	-1.96%	2.6	19.23	18.2	21.32	24.44	27.56	30.68	33.8
03/28	51	+0.3	+0.59%	2.6	19.62	18.2	21.32	24.44	27.56	30.68	33.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
03/27	50.7	+2.3	+4.75%	2.6	19.5	18.2	21.32	24.44	27.56	30.68	33.8
03/26	48.4	-1.55	-3.1%	2.6	18.62	18.2	21.32	24.44	27.56	30.68	33.8
03/25	49.95	-0.95	-1.87%	2.6	19.21	18.2	21.32	24.44	27.56	30.68	33.8
03/22	50.9	-0.1	-0.2%	2.6	19.58	18.2	21.32	24.44	27.56	30.68	33.8
03/21	51	+0.9	+1.8%	2.6	19.62	18.2	21.32	24.44	27.56	30.68	33.8
03/20	50.1	+0.35	+0.7%	2.6	19.27	18.2	21.32	24.44	27.56	30.68	33.8
03/19	49.75	+1.1	+2.26%	2.6	19.13	18.2	21.32	24.44	27.56	30.68	33.8
03/18	48.65	+1	+2.1%	2.6	18.71	18.2	21.32	24.44	27.56	30.68	33.8
03/15	47.65	+0.1	+0.21%	2.6	18.33	18.2	21.32	24.44	27.56	30.68	33.8
03/14	47.55	-0.95	-1.96%	2.6	18.29	18.2	21.32	24.44	27.56	30.68	33.8
03/13	48.5	+0.4	+0.83%	2.6	18.65	18.2	21.32	24.44	27.56	30.68	33.8
03/12	48.1	+1.2	+2.56%	2.6	18.5	18.2	21.32	24.44	27.56	30.68	33.8
03/11	46.9	0	0%	2.6	18.04	18.2	21.32	24.44	27.56	30.68	33.8
03/08	46.9	-0.25	-0.53%	2.6	18.04	18.2	21.32	24.44	27.56	30.68	33.8
03/07	47.15	+0.5	+1.07%	2.6	18.13	18.2	21.32	24.44	27.56	30.68	33.8
03/06	46.65	+1.55	+3.44%	2.6	17.94	18.2	21.32	24.44	27.56	30.68	33.8
03/05	45.1	0	0%	2.6	17.35	18.2	21.32	24.44	27.56	30.68	33.8
03/04	45.1	+1.15	+2.62%	2.6	17.35	18.2	21.32	24.44	27.56	30.68	33.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
03/01	43.95	-0.15	-0.34%	2.6	16.9	18.2	21.32	24.44	27.56	30.68	33.8
02/29	44.1	+0.45	+1.03%	2.6	16.96	18.2	21.32	24.44	27.56	30.68	33.8
02/27	43.65	+0.2	+0.46%	2.6	16.79	18.2	21.32	24.44	27.56	30.68	33.8
02/26	43.45	+0.2	+0.46%	2.6	16.71	18.2	21.32	24.44	27.56	30.68	33.8
02/23	43.25	-0.75	-1.7%	2.6	16.63	18.2	21.32	24.44	27.56	30.68	33.8
02/22	44	+0.85	+1.97%	2.6	16.92	18.2	21.32	24.44	27.56	30.68	33.8
02/21	43.15	-0.35	-0.8%	2.6	16.6	18.2	21.32	24.44	27.56	30.68	33.8
02/20	43.5	-0.1	-0.23%	2.6	16.73	18.2	21.32	24.44	27.56	30.68	33.8
02/19	43.6	+0.1	+0.23%	2.6	16.77	18.2	21.32	24.44	27.56	30.68	33.8
02/16	43.5	-0.15	-0.34%	2.6	16.73	18.2	21.32	24.44	27.56	30.68	33.8
02/15	43.65	+1.95	+4.68%	2.6	16.79	18.2	21.32	24.44	27.56	30.68	33.8
02/05	41.7	-0.25	-0.6%	2.6	16.04	18.2	21.32	24.44	27.56	30.68	33.8
02/02	41.95	-0.3	-0.71%	2.6	16.13	18.2	21.32	24.44	27.56	30.68	33.8
02/01	42.25	-0.55	-1.29%	2.6	16.25	18.2	21.32	24.44	27.56	30.68	33.8
01/31	42.8	+0.1	+0.23%	2.6	16.46	18.2	21.32	24.44	27.56	30.68	33.8
01/30	42.7	+0.45	+1.07%	2.6	16.42	18.2	21.32	24.44	27.56	30.68	33.8
01/29	42.25	-0.35	-0.82%	2.6	16.25	18.2	21.32	24.44	27.56	30.68	33.8
01/26	42.6	-0.2	-0.47%	2.6	16.38	18.2	21.32	24.44	27.56	30.68	33.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
01/25	42.8	-0.35	-0.81%	2.6	16.46	18.2	21.32	24.44	27.56	30.68	33.8
01/24	43.15	+0.05	+0.12%	2.6	16.6	18.2	21.32	24.44	27.56	30.68	33.8
01/23	43.1	-0.85	-1.93%	2.6	16.58	18.2	21.32	24.44	27.56	30.68	33.8
01/22	43.95	+0.25	+0.57%	2.6	16.9	18.2	21.32	24.44	27.56	30.68	33.8
01/19	43.7	+0.75	+1.75%	2.6	16.81	18.2	21.32	24.44	27.56	30.68	33.8
01/18	42.95	-0.05	-0.12%	2.6	16.52	18.2	21.32	24.44	27.56	30.68	33.8
01/17	43	+0.2	+0.47%	2.6	16.54	18.2	21.32	24.44	27.56	30.68	33.8
01/16	42.8	-0.4	-0.93%	2.6	16.46	18.2	21.32	24.44	27.56	30.68	33.8
01/15	43.2	+0.4	+0.93%	2.6	16.62	18.2	21.32	24.44	27.56	30.68	33.8
01/12	42.8	-0.7	-1.61%	2.6	16.46	18.2	21.32	24.44	27.56	30.68	33.8
01/11	43.5	+1.65	+3.94%	2.6	16.73	18.2	21.32	24.44	27.56	30.68	33.8
01/10	41.85	+0.4	+0.97%	2.6	16.1	18.2	21.32	24.44	27.56	30.68	33.8
01/09	41.45	+0.3	+0.73%	2.6	15.94	18.2	21.32	24.44	27.56	30.68	33.8
01/08	41.15	-0.25	-0.6%	2.6	15.83	18.2	21.32	24.44	27.56	30.68	33.8
01/05	41.4	-0.7	-1.66%	2.6	15.92	18.2	21.32	24.44	27.56	30.68	33.8
01/04	42.1	+0.25	+0.6%	2.6	16.19	18.2	21.32	24.44	27.56	30.68	33.8
01/03	41.85	-0.15	-0.36%	2.6	16.1	18.2	21.32	24.44	27.56	30.68	33.8
01/02	42	-0.25	-0.59%	2.6	16.15	18.2	21.32	24.44	27.56	30.68	33.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
12/29	42.25	-0.75	-1.74%	2.6	16.25	18.2	21.32	24.44	27.56	30.68	33.8
12/28	43	-0.7	-1.6%	2.6	16.54	18.2	21.32	24.44	27.56	30.68	33.8
12/27	43.7	+0.6	+1.39%	2.6	16.81	18.2	21.32	24.44	27.56	30.68	33.8
12/26	43.1	+0.7	+1.65%	2.6	16.58	18.2	21.32	24.44	27.56	30.68	33.8
12/25	42.4	-0.05	-0.12%	2.6	16.31	18.2	21.32	24.44	27.56	30.68	33.8
12/22	42.45	0	0%	2.6	16.33	18.2	21.32	24.44	27.56	30.68	33.8
12/21	42.45	0	0%	2.6	16.33	18.2	21.32	24.44	27.56	30.68	33.8
12/20	42.45	-0.45	-1.05%	2.6	16.33	18.2	21.32	24.44	27.56	30.68	33.8
12/19	42.9	-0.8	-1.83%	2.6	16.5	18.2	21.32	24.44	27.56	30.68	33.8
12/18	43.7	+0.6	+1.39%	2.6	16.81	18.2	21.32	24.44	27.56	30.68	33.8
12/15	43.1	-0.25	-0.58%	2.6	16.58	18.2	21.32	24.44	27.56	30.68	33.8
12/14	43.35	+0.2	+0.46%	2.6	16.67	18.2	21.32	24.44	27.56	30.68	33.8
12/13	43.15	+0.7	+1.65%	2.6	16.6	18.2	21.32	24.44	27.56	30.68	33.8
12/12	42.45	+0.05	+0.12%	2.6	16.33	18.2	21.32	24.44	27.56	30.68	33.8
12/11	42.4	-0.05	-0.12%	2.6	16.31	18.2	21.32	24.44	27.56	30.68	33.8
12/08	42.45	+0.7	+1.68%	2.6	16.33	18.2	21.32	24.44	27.56	30.68	33.8
12/07	41.75	+0.05	+0.12%	2.6	16.06	18.2	21.32	24.44	27.56	30.68	33.8
12/06	41.7	-0.15	-0.36%	2.6	16.04	18.2	21.32	24.44	27.56	30.68	33.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
12/05	41.85	-0.15	-0.36%	2.6	16.1	18.2	21.32	24.44	27.56	30.68	33.8
12/04	42	+0.9	+2.19%	2.6	16.15	18.2	21.32	24.44	27.56	30.68	33.8
12/01	41.1	+0.3	+0.74%	2.6	15.81	18.2	21.32	24.44	27.56	30.68	33.8
11/30	40.8	+0.45	+1.12%	2.6	15.69	18.2	21.32	24.44	27.56	30.68	33.8
11/29	40.35	+0.15	+0.37%	2.6	15.52	18.2	21.32	24.44	27.56	30.68	33.8
11/28	40.2	+0.65	+1.64%	2.6	15.46	18.2	21.32	24.44	27.56	30.68	33.8
11/27	39.55	+0.15	+0.38%	2.6	15.21	18.2	21.32	24.44	27.56	30.68	33.8
11/24	39.4	-0.35	-0.88%	2.6	15.15	18.2	21.32	24.44	27.56	30.68	33.8
11/23	39.75	-0.1	-0.25%	2.6	15.29	18.2	21.32	24.44	27.56	30.68	33.8
11/22	39.85	+0.35	+0.89%	2.6	15.33	18.2	21.32	24.44	27.56	30.68	33.8
11/21	39.5	+0.45	+1.15%	2.6	15.19	18.2	21.32	24.44	27.56	30.68	33.8
11/20	39.05	+0.35	+0.9%	2.6	15.02	18.2	21.32	24.44	27.56	30.68	33.8
11/17	38.7	+0.25	+0.65%	2.6	14.88	18.2	21.32	24.44	27.56	30.68	33.8
11/16	38.45	-0.15	-0.39%	2.6	14.79	18.2	21.32	24.44	27.56	30.68	33.8
11/15	38.6	+0.45	+1.18%	2.6	14.85	18.2	21.32	24.44	27.56	30.68	33.8
11/14	38.15	0	0%	2.6	14.67	18.2	21.32	24.44	27.56	30.68	33.8
11/13	38.15	+0.4	+1.06%	2.6	14.67	18.2	21.32	24.44	27.56	30.68	33.8
11/10	37.75	+0.35	+0.94%	2.6	14.52	18.2	21.32	24.44	27.56	30.68	33.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
11/09	37.4	+0.05	+0.13%	2.6	14.38	18.2	21.32	24.44	27.56	30.68	33.8
11/08	37.35	0	0%	2.6	14.37	18.2	21.32	24.44	27.56	30.68	33.8
11/07	37.35	-0.45	-1.19%	2.6	14.37	18.2	21.32	24.44	27.56	30.68	33.8
11/06	37.8	-0.15	-0.4%	2.6	14.54	18.2	21.32	24.44	27.56	30.68	33.8
11/03	37.95	-4.1	-9.75%	2.6	14.6	18.2	21.32	24.44	27.56	30.68	33.8
11/02	42.05	+0.75	+1.82%	2.6	16.17	18.2	21.32	24.44	27.56	30.68	33.8
11/01	41.3	+0.35	+0.85%	2.6	15.88	18.2	21.32	24.44	27.56	30.68	33.8
10/31	40.95	+0.3	+0.74%	2.6	15.75	18.2	21.32	24.44	27.56	30.68	33.8
10/30	40.65	-0.25	-0.61%	2.6	15.63	18.2	21.32	24.44	27.56	30.68	33.8
10/27	40.9	-0.55	-1.33%	2.6	15.73	18.2	21.32	24.44	27.56	30.68	33.8
10/26	41.45	-0.55	-1.31%	2.6	15.94	18.2	21.32	24.44	27.56	30.68	33.8
10/25	42	-0.15	-0.36%	2.6	16.15	18.2	21.32	24.44	27.56	30.68	33.8
10/24	42.15	+0.75	+1.81%	2.6	16.21	18.2	21.32	24.44	27.56	30.68	33.8
10/23	41.4	+1.55	+3.89%	2.6	15.92	18.2	21.32	24.44	27.56	30.68	33.8
10/20	39.85	+0.3	+0.76%	2.6	15.33	18.2	21.32	24.44	27.56	30.68	33.8
10/19	39.55	-0.4	-1%	2.6	15.21	18.2	21.32	24.44	27.56	30.68	33.8
10/18	39.95	+0.95	+2.44%	2.6	15.37	18.2	21.32	24.44	27.56	30.68	33.8
10/17	39	+0.3	+0.78%	2.6	15	18.2	21.32	24.44	27.56	30.68	33.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
10/16	38.7	-0.35	-0.9%	2.6	14.88	18.2	21.32	24.44	27.56	30.68	33.8
10/13	39.05	+0.55	+1.43%	2.6	15.02	18.2	21.32	24.44	27.56	30.68	33.8
10/12	38.5	+0.3	+0.79%	2.6	14.81	18.2	21.32	24.44	27.56	30.68	33.8
10/11	38.2	+0.2	+0.53%	2.6	14.69	18.2	21.32	24.44	27.56	30.68	33.8
10/06	38	+0.1	+0.26%	2.6	14.62	18.2	21.32	24.44	27.56	30.68	33.8
10/05	37.9	+0.4	+1.07%	2.6	14.58	18.2	21.32	24.44	27.56	30.68	33.8
10/04	37.5	-0.4	-1.06%	2.6	14.42	18.2	21.32	24.44	27.56	30.68	33.8
10/03	37.9	+0.2	+0.53%	2.6	14.58	18.2	21.32	24.44	27.56	30.68	33.8
10/02	37.7	+0.3	+0.8%	2.6	14.5	18.2	21.32	24.44	27.56	30.68	33.8
09/28	37.4	-0.2	-0.53%	2.6	14.38	18.2	21.32	24.44	27.56	30.68	33.8
09/27	37.6	+0.05	+0.13%	2.6	14.46	18.2	21.32	24.44	27.56	30.68	33.8
09/26	37.55	-0.95	-2.47%	2.6	14.44	18.2	21.32	24.44	27.56	30.68	33.8
09/25	38.5	0	0%	2.6	14.81	18.2	21.32	24.44	27.56	30.68	33.8
09/22	38.5	+0.2	+0.52%	2.6	14.81	18.2	21.32	24.44	27.56	30.68	33.8
09/21	38.3	-0.75	-1.92%	2.6	14.73	18.2	21.32	24.44	27.56	30.68	33.8
09/20	39.05	-0.15	-0.38%	2.6	15.02	18.2	21.32	24.44	27.56	30.68	33.8
09/19	39.2	-0.4	-1.01%	2.6	15.08	18.2	21.32	24.44	27.56	30.68	33.8
09/18	39.6	+0.4	+1.02%	2.6	15.23	18.2	21.32	24.44	27.56	30.68	33.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
09/15	39.2	+0.2	+0.51%	2.6	15.08	18.2	21.32	24.44	27.56	30.68	33.8
09/14	39	+0.05	+0.13%	2.6	15	18.2	21.32	24.44	27.56	30.68	33.8
09/13	38.95	-0.75	-1.89%	2.6	14.98	18.2	21.32	24.44	27.56	30.68	33.8
09/12	39.7	+0.7	+1.79%	2.6	15.27	18.2	21.32	24.44	27.56	30.68	33.8
09/11	39	-0.6	-1.52%	2.6	15	18.2	21.32	24.44	27.56	30.68	33.8
09/08	39.6	-0.75	-1.86%	2.6	15.23	18.2	21.32	24.44	27.56	30.68	33.8
09/07	40.35	+0.35	+0.88%	2.6	15.52	18.2	21.32	24.44	27.56	30.68	33.8
09/06	40	+1.2	+3.09%	2.6	15.38	18.2	21.32	24.44	27.56	30.68	33.8
09/05	38.8	+0.1	+0.26%	2.6	14.92	18.2	21.32	24.44	27.56	30.68	33.8
09/04	38.7	+0.2	+0.52%	2.6	14.88	18.2	21.32	24.44	27.56	30.68	33.8
09/01	38.5	+0.15	+0.39%	2.6	14.81	18.2	21.32	24.44	27.56	30.68	33.8
08/31	38.35	+0.45	+1.19%	2.6	14.75	18.2	21.32	24.44	27.56	30.68	33.8
08/30	37.9	+0.15	+0.4%	2.6	14.58	18.2	21.32	24.44	27.56	30.68	33.8
08/29	37.75	-0.2	-0.53%	2.6	14.52	18.2	21.32	24.44	27.56	30.68	33.8
08/28	37.95	+0.9	+2.43%	2.6	14.6	18.2	21.32	24.44	27.56	30.68	33.8
08/25	37.05	+0.15	+0.41%	2.6	14.25	18.2	21.32	24.44	27.56	30.68	33.8
08/24	36.9	-0.1	-0.27%	2.6	14.19	18.2	21.32	24.44	27.56	30.68	33.8
08/23	37	+0.65	+1.79%	2.6	14.23	18.2	21.32	24.44	27.56	30.68	33.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
08/22	36.35	-0.25	-0.68%	2.6	13.98	18.2	21.32	24.44	27.56	30.68	33.8
08/21	36.6	+0.3	+0.83%	2.6	14.08	18.2	21.32	24.44	27.56	30.68	33.8
08/18	36.3	+0.45	+1.26%	2.6	13.96	18.2	21.32	24.44	27.56	30.68	33.8
08/17	35.85	+0.1	+0.28%	2.6	13.79	18.2	21.32	24.44	27.56	30.68	33.8
08/16	35.75	-0.7	-1.92%	2.6	13.75	18.2	21.32	24.44	27.56	30.68	33.8
08/15	36.45	-0.1	-0.27%	2.6	14.02	18.2	21.32	24.44	27.56	30.68	33.8
08/14	36.55	-0.5	-1.35%	2.6	14.06	18.2	21.32	24.44	27.56	30.68	33.8
08/11	37.05	+0.35	+0.95%	2.6	14.25	18.2	21.32	24.44	27.56	30.68	33.8
08/10	36.7	-0.2	-0.54%	2.6	14.12	18.2	21.32	24.44	27.56	30.68	33.8
08/09	36.9	-0.15	-0.4%	2.6	14.19	18.2	21.32	24.44	27.56	30.68	33.8
08/08	37.05	-0.3	-0.8%	2.6	14.25	18.2	21.32	24.44	27.56	30.68	33.8
08/07	37.35	+1.05	+2.89%	2.6	14.37	18.2	21.32	24.44	27.56	30.68	33.8
08/04	36.3	+0.6	+1.68%	2.6	13.96	18.2	21.32	24.44	27.56	30.68	33.8
08/02	35.7	-0.05	-0.14%	2.6	13.73	18.2	21.32	24.44	27.56	30.68	33.8
08/01	35.75	0	0%	2.6	13.75	18.2	21.32	24.44	27.56	30.68	33.8
07/31	35.75	-0.35	-0.97%	2.6	13.75	18.2	21.32	24.44	27.56	30.68	33.8
07/28	36.1	+0.35	+0.98%	2.6	13.88	18.2	21.32	24.44	27.56	30.68	33.8
07/27	35.75	+0.55	+1.56%	2.6	13.75	18.2	21.32	24.44	27.56	30.68	33.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
07/26	35.2	-0.25	-0.71%	2.6	13.54	18.2	21.32	24.44	27.56	30.68	33.8
07/25	35.45	-0.1	-0.28%	2.6	13.63	18.2	21.32	24.44	27.56	30.68	33.8
07/24	35.55	-0.45	-1.25%	2.6	13.67	18.2	21.32	24.44	27.56	30.68	33.8
07/21	36	+0.3	+0.84%	2.6	13.85	18.2	21.32	24.44	27.56	30.68	33.8
07/20	35.7	-0.5	-1.38%	2.6	13.73	18.2	21.32	24.44	27.56	30.68	33.8
07/19	36.2	+0.2	+0.56%	2.6	13.92	18.2	21.32	24.44	27.56	30.68	33.8
07/18	36	+0.25	+0.7%	2.6	13.85	18.2	21.32	24.44	27.56	30.68	33.8
07/17	35.75	+0.3	+0.85%	2.6	13.75	18.2	21.32	24.44	27.56	30.68	33.8
07/14	35.45	+0.85	+2.46%	2.6	13.63	18.2	21.32	24.44	27.56	30.68	33.8
07/13	34.6	-0.2	-0.57%	2.6	13.31	18.2	21.32	24.44	27.56	30.68	33.8
07/12	34.8	-0.3	-0.85%	2.6	13.38	18.2	21.32	24.44	27.56	30.68	33.8
07/11	35.1	+0.4	+1.15%	2.6	13.5	18.2	21.32	24.44	27.56	30.68	33.8
07/10	34.7	-0.55	-1.56%	2.6	13.35	18.2	21.32	24.44	27.56	30.68	33.8
07/07	35.25	-0.85	-2.35%	2.6	13.56	18.2	21.32	24.44	27.56	30.68	33.8
07/06	36.1	+0.15	+0.42%	2.6	13.88	18.2	21.32	24.44	27.56	30.68	33.8
07/05	35.95	+0.25	+0.7%	2.6	13.83	18.2	21.32	24.44	27.56	30.68	33.8
07/04	35.7	+0.1	+0.28%	2.6	13.73	18.2	21.32	24.44	27.56	30.68	33.8
07/03	35.6	-0.9	-2.47%	2.6	13.69	18.2	21.32	24.44	27.56	30.68	33.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
06/30	36.5	+0.15	+0.41%	2.6	14.04	18.2	21.32	24.44	27.56	30.68	33.8
06/29	36.35	-0.3	-0.82%	2.6	13.98	18.2	21.32	24.44	27.56	30.68	33.8
06/28	38.95	-0.2	-0.51%	2.6	14.98	18.2	21.32	24.44	27.56	30.68	33.8
06/27	39.15	-0.55	-1.39%	2.6	15.06	18.2	21.32	24.44	27.56	30.68	33.8
06/26	39.7	+0.35	+0.89%	2.6	15.27	18.2	21.32	24.44	27.56	30.68	33.8
06/21	39.35	+0.2	+0.51%	2.6	15.13	18.2	21.32	24.44	27.56	30.68	33.8
06/20	39.15	+0.4	+1.03%	2.6	15.06	18.2	21.32	24.44	27.56	30.68	33.8
06/19	38.75	-0.7	-1.77%	2.6	14.9	18.2	21.32	24.44	27.56	30.68	33.8
06/16	39.45	+0.45	+1.15%	2.6	15.17	18.2	21.32	24.44	27.56	30.68	33.8
06/15	39	-0.35	-0.89%	2.6	15	18.2	21.32	24.44	27.56	30.68	33.8
06/14	39.35	-0.45	-1.13%	2.6	15.13	18.2	21.32	24.44	27.56	30.68	33.8
06/13	39.8	-0.5	-1.24%	2.6	15.31	18.2	21.32	24.44	27.56	30.68	33.8
06/12	40.3	+0.25	+0.62%	2.6	15.5	18.2	21.32	24.44	27.56	30.68	33.8
06/09	40.05	-0.65	-1.6%	2.6	15.4	18.2	21.32	24.44	27.56	30.68	33.8
06/08	40.7	-0.15	-0.37%	2.6	15.65	18.2	21.32	24.44	27.56	30.68	33.8
06/07	40.85	+0.25	+0.62%	2.6	15.71	18.2	21.32	24.44	27.56	30.68	33.8
06/06	40.6	+0.05	+0.12%	2.6	15.62	18.2	21.32	24.44	27.56	30.68	33.8
06/05	40.55	+0.4	+1%	2.6	15.6	18.2	21.32	24.44	27.56	30.68	33.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
06/02	40.15	+0.15	+0.38%	2.6	15.44	18.2	21.32	24.44	27.56	30.68	33.8
06/01	40	+0.5	+1.27%	2.6	15.38	18.2	21.32	24.44	27.56	30.68	33.8
05/31	39.5	+0.45	+1.15%	2.6	15.19	18.2	21.32	24.44	27.56	30.68	33.8
05/30	39.05	-0.5	-1.26%	2.6	15.02	18.2	21.32	24.44	27.56	30.68	33.8
05/29	39.55	+0.05	+0.13%	2.6	15.21	18.2	21.32	24.44	27.56	30.68	33.8
05/26	39.5	+0.8	+2.07%	2.6	15.19	18.2	21.32	24.44	27.56	30.68	33.8
05/25	38.7	+0.35	+0.91%	2.6	14.88	18.2	21.32	24.44	27.56	30.68	33.8
05/24	38.35	-0.2	-0.52%	2.6	14.75	18.2	21.32	24.44	27.56	30.68	33.8
05/23	38.55	+0.1	+0.26%	2.6	14.83	18.2	21.32	24.44	27.56	30.68	33.8
05/22	38.45	+0.05	+0.13%	2.6	14.79	18.2	21.32	24.44	27.56	30.68	33.8
05/19	38.4	-0.1	-0.26%	2.6	14.77	18.2	21.32	24.44	27.56	30.68	33.8
05/18	38.5	0	0%	2.6	14.81	18.2	21.32	24.44	27.56	30.68	33.8
05/17	38.5	+0.75	+1.99%	2.6	14.81	18.2	21.32	24.44	27.56	30.68	33.8
05/16	37.75	-0.1	-0.26%	2.6	14.52	18.2	21.32	24.44	27.56	30.68	33.8
05/15	37.85	+0.1	+0.26%	2.6	14.56	18.2	21.32	24.44	27.56	30.68	33.8
05/12	37.75	+0.05	+0.13%	2.6	14.52	18.2	21.32	24.44	27.56	30.68	33.8
05/11	37.7	-0.6	-1.57%	2.6	14.5	18.2	21.32	24.44	27.56	30.68	33.8
05/10	38.3	+0.1	+0.26%	2.6	14.73	18.2	21.32	24.44	27.56	30.68	33.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
05/09	38.2	-0.65	-1.67%	2.6	14.69	18.2	21.32	24.44	27.56	30.68	33.8
05/08	38.85	+0.75	+1.97%	2.6	14.94	18.2	21.32	24.44	27.56	30.68	33.8
05/05	38.1	+0.55	+1.46%	2.6	14.65	18.2	21.32	24.44	27.56	30.68	33.8
05/04	37.55	-0.1	-0.27%	2.6	14.44	18.2	21.32	24.44	27.56	30.68	33.8
05/03	37.65	+0.3	+0.8%	2.6	14.48	18.2	21.32	24.44	27.56	30.68	33.8
05/02	37.35	+0.35	+0.95%	2.6	14.37	18.2	21.32	24.44	27.56	30.68	33.8
04/28	37	+0.6	+1.65%	2.6	14.23	18.2	21.32	24.44	27.56	30.68	33.8
04/27	36.4	-0.45	-1.22%	2.6	14	18.2	21.32	24.44	27.56	30.68	33.8