≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8121 越峰資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.2 30 +1.2 +4% 7.17% 30 31.75 29.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0873,358萬 955 1.1張/筆 30.89元 3.75 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6802,040萬 552 1.2張/筆 29.98元 +0.6 (+2.04%)

連漲連跌: 連3漲  ( +2.2元 / +7.59%)        
財報評分: 最新28分 / 平均36分        上櫃指數: 242.65 (-2.28 / -0.93%)

8121 越峰 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1731.2+0.3+0.97%-0.81------
24W1630.9+1.65+5.64%-0.81------
24W1529.25+2+7.34%-0.81------
24W1427.25-0.5-1.8%-0.81------
24W1327.75+1.35+5.11%-0.81------
24W1226.4+1.55+6.24%-0.81------
24W1124.85+0.5+2.05%-0.81------
24W1024.35-1.1-4.32%-0.81------
24W0925.45+0.35+1.39%-0.81------
24W0825.1-1.9-7.04%-0.81------
24W0727+3.95+17.1%-0.81------
24W0623.05-0.2-0.86%-0.81------
24W0523.25-0.5-2.11%-0.81------
24W0423.75+0.1+0.42%-0.81------
24W0323.65-0.15-0.63%-0.81------
24W0223.8-0.9-3.64%-0.81------
24W0124.7-0.4-1.59%-0.81------
23W5225.1+0.1+0.4%-0.81------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5125+0.1+0.4%-0.79------
23W5024.9-0.35-1.39%-0.77------
23W4925.25-1-3.81%-0.76------
23W4826.2500%-0.74------
23W4726.25+1.85+7.58%-0.72------
23W4624.4+2+8.93%-0.7------
23W4522.4-0.65-2.82%-0.69------
23W4423.05-0.45-1.91%-0.67------
23W4323.5-0.2-0.84%-0.65------
23W4223.7-0.65-2.67%-0.63------
23W4124.35-0.1-0.41%-0.62------
23W4024.45-0.7-2.78%-0.6------
23W3925.15-0.1-0.4%-0.58------
23W3825.25-0.8-3.07%-0.56------
23W3726.05+0.75+2.96%-0.55------
23W3625.3+0.6+2.43%-0.53------
23W3524.7+0.7+2.92%-0.51------
23W3424-0.9-3.61%-0.49------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3324.9+0.7+2.89%-0.47------
23W3224.2-2-7.63%-0.46------
23W3126.2-0.65-2.42%-0.44------
23W3026.85-0.1-0.37%-0.42------
23W2926.95-1.25-4.43%-0.4------
23W2828.2-0.5-1.74%-0.39------
23W2728.7-0.3-1.03%-0.37------
23W2629-0.3-1.02%-0.35------
23W2529.3+0.4+1.38%-0.33------
23W2428.9-0.4-1.37%-0.32------
23W2329.3-0.65-2.17%-0.3------
23W2229.95-0.65-2.12%-0.28------
23W2130.6+2.05+7.18%-0.26------
23W2028.55-0.1-0.35%-0.25------
23W1928.65-3-9.48%-0.23------
23W1831.65-0.25-0.78%-0.21------
23W1731.9+3.25+11.3%-0.19------
23W1628.65-0.85-2.88%-0.17------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1529.5+2.55+9.46%-0.16------
23W1426.95-0.1-0.37%-0.14------
23W1327.05-0.5-1.81%-0.12------
23W1227.55+1.45+5.56%-0.1------
23W1126.1-0.7-2.61%-0.09------
23W1026.8+0.7+2.68%-0.07------
23W0926.1-0.05-0.19%-0.05------
23W0826.1500%-0.03------
23W0726.15+0.05+0.19%-0.02------
23W0626.1-0.25-0.95%0147900.0260.0320.0370.0420.0480.053
23W0526.35+2.25+9.34%0.0213570.2910.3490.4080.4660.5240.582
23W0324.1+0.35+1.47%0.04650.30.5560.6670.7780.8891.0011.112
23W0223.75-1.4-5.57%0.05434.10.8210.9851.1491.3131.4771.641
23W0125.15+1.2+5.01%0.07347.61.0851.3021.5191.7361.9542.171
22W5323.95-1.1-4.39%0.09266.11.351.621.892.162.432.7
22W5225.05-1.85-6.88%0.09265.31.4161.71.9832.2662.5492.833
22W5126.9-0.8-2.89%0.1272.11.4831.7792.0762.3722.6692.965
22W5027.7-2.15-7.2%0.1268.21.5491.8592.1692.4782.7883.098
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W4929.85+3.45+13.1%0.11277.21.6151.9382.2622.5852.9083.231
22W4826.4+1.6+6.45%0.11235.51.6822.0182.3542.6913.0273.363
22W4724.8+0.45+1.85%0.12212.81.7482.0982.4472.7973.1473.496
22W4624.35-0.3-1.22%0.12201.31.8142.1772.542.9033.2663.629
22W4524.65+1.9+8.35%0.13196.61.8812.2572.6333.0093.3853.762
22W4422.75-1.75-7.14%0.13175.31.9472.3372.7263.1153.5053.894
22W4324.5-0.45-1.8%0.13182.52.0132.4162.8193.2223.6244.027
22W4224.95-4.15-14.3%0.14179.92.082.4962.9123.3283.7444.16
22W4129.1-0.2-0.68%0.14203.42.1462.5753.0053.4343.8634.292
22W4029.3-1.6-5.18%0.15198.62.2122.6553.0973.543.9824.425
22W3930.9+0.4+1.31%0.15203.42.2792.7353.193.6464.1024.558
22W3830.5-0.95-3.02%0.16195.12.3452.8143.2833.7524.2214.69
22W3731.45-0.4-1.26%0.16195.62.4122.8943.3763.8584.3414.823
22W3631.85-1.25-3.78%0.17192.82.4782.9733.4693.9654.464.956
22W3533.1+0.45+1.38%0.17195.22.5443.0533.5624.0714.585.088
22W3432.65-0.15-0.46%0.17187.62.6113.1333.6554.1774.6995.221
22W3332.8+1.35+4.29%0.18183.82.6773.2123.7484.2834.8185.354
22W3231.45-1.2-3.68%0.181722.7433.2923.8414.3894.9385.487
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3132.65-0.4-1.21%0.19174.32.813.3723.9334.4955.0575.619
22W3033.05-0.7-2.07%0.19172.42.8763.4514.0264.6025.1775.752
22W2933.75+4.75+16.4%0.2172.12.9423.5314.1194.7085.2965.885
22W2829+0.6+2.11%0.2144.63.0093.614.2124.8145.4166.017
22W2728.4-4.05-12.5%0.2138.53.0753.694.3054.925.5356.15
22W2632.45+2.75+9.26%0.211553.1413.774.3985.0265.6546.283
22W2529.7-6.9-18.9%0.21138.93.2083.8494.4915.1325.7746.415
22W2436.6+4.65+14.6%0.22167.73.2743.9294.5845.2385.8936.548
22W2331.95+1.4+4.58%0.22143.53.344.0084.6775.3456.0136.681
22W2230.55-0.7-2.24%0.23134.53.4074.0884.7695.4516.1326.813
22W2131.25+1.65+5.57%0.231353.4734.1684.8625.5576.2526.946
22W2029.6-0.85-2.79%0.24125.43.5394.2474.9555.6636.3717.079
22W1930.45+0.15+0.5%0.24126.73.6064.3275.0485.7696.497.212
22W1830.3-3.8-11.1%0.24123.83.6724.4075.1415.8756.617.344
22W1734.1-0.5-1.45%0.25136.83.7384.4865.2345.9826.7297.477
22W1634.6-3.6-9.42%0.25136.43.8054.5665.3276.0886.8497.61
22W1538.2-1.4-3.54%0.261483.8714.6455.426.1946.9687.742
22W1439.6+0.9+2.33%0.26150.93.9384.7255.5126.37.0887.875
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1338.7+0.55+1.44%0.271454.0044.8055.6056.4067.2078.008
22W1238.15+2.95+8.38%0.27140.64.074.8845.6986.5127.3268.14
22W1135.2-3.3-8.57%0.28127.64.1374.9645.7916.6187.4468.273
22W1038.5-0.8-2.04%0.28137.44.2035.0435.8846.7257.5658.406
22W0939.3-4-9.24%0.28138.14.2695.1235.9776.8317.6858.538
22W0843.3-1.4-3.13%0.29149.84.3365.2036.076.9377.8048.671
22W0744.7+2.6+6.18%0.29152.34.4025.2826.1637.0437.9238.804
22W0542.1-2.25-5.07%0.3141.34.4685.3626.2567.1498.0438.937
22W0444.35+0.15+0.34%0.3146.74.5355.4426.3487.2558.1629.069
22W0344.2-1.8-3.91%0.31144.14.6015.5216.4417.3628.2829.202
22W0246-7.5-14%0.31147.84.6675.6016.5347.4688.4019.335
22W0153.5-0.6-1.11%0.32169.54.7345.686.6277.5748.5219.467
21W5254.1+3.5+6.92%0.32169.14.85.766.727.688.649.6
21W5150.6-7.7-13.2%0.32159.54.7595.7116.6627.6148.5669.518
21W5058.3+3.4+6.19%0.31185.44.7185.6616.6057.5488.4929.435
21W4954.9+1+1.86%0.31176.14.6765.6126.5477.4828.4189.353
21W4853.9+0.3+0.56%0.31174.44.6355.5626.4897.4168.3449.271
21W4753.6+8.5+18.8%0.311754.5945.5136.4327.3518.2699.188
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4645.1-6.7-12.9%0.3148.64.5535.4646.3747.2858.1959.106
21W4551.8+4.3+9.05%0.3172.24.5125.4146.3167.2198.1219.024
21W4447.5+7.5+18.8%0.3159.44.4715.3656.2597.1538.0478.941
21W4340-6.2-13.4%0.3135.54.4295.3156.2017.0877.9738.859
21W4246.2+4.5+10.8%0.29157.94.3885.2666.1447.0217.8998.776
21W4141.7+2.4+6.11%0.29143.94.3475.2166.0866.9557.8258.694
21W4039.3-8.3-17.4%0.29136.94.3065.1676.0286.8897.7518.612
21W3947.6+5.8+13.9%0.28167.44.2655.1185.9716.8247.6768.529
21W3841.8+10.7+34.4%0.28148.44.2245.0685.9136.7587.6028.447
21W3731.1+3.6+13.1%0.28111.54.1825.0195.8556.6927.5288.365
21W3627.5+9.35+51.5%0.2899.614.1414.9695.7986.6267.4548.282
21W3518.15+1.15+6.76%0.2766.44.14.925.746.567.388.2
21W3417-2.05-10.8%0.2762.834.0594.8715.6826.4947.3068.118
21W3319.05-0.75-3.79%0.2771.124.0184.8215.6256.4287.2328.035
21W3219.8-0.25-1.25%0.2774.693.9764.7725.5676.3627.1587.953
21W3120.05+0.2+1.01%0.2676.423.9354.7225.5096.2967.0847.871
21W3019.85+0.65+3.39%0.2676.463.8944.6735.4526.2317.0097.788
21W2919.2+0.1+0.52%0.2674.753.8534.6245.3946.1656.9357.706
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2819.1+0.8+4.37%0.2575.163.8124.5745.3366.0996.8617.624
21W2718.3+0.3+1.67%0.2572.83.7714.5255.2796.0336.7877.541
21W2618-0.1-0.55%0.2572.43.7294.4755.2215.9676.7137.459
21W2518.1+1.4+8.38%0.2573.613.6884.4265.1645.9016.6397.376
21W2416.7+0.6+3.73%0.2468.693.6474.3765.1065.8356.5657.294
21W2316.1-0.15-0.92%0.2466.973.6064.3275.0485.7696.4917.212
21W2216.25+1+6.56%0.2468.383.5654.2784.9915.7046.4167.129
21W2115.2500%0.2364.923.5244.2284.9335.6386.3427.047
21W2015.25-3.65-19.3%0.2365.693.4824.1794.8755.5726.2686.965
21W1918.9-2.4-11.3%0.2382.383.4414.1294.8185.5066.1946.882
21W1821.3+0.6+2.9%0.2393.973.44.084.765.446.126.8
21W1720.7-0.85-3.94%0.2292.443.3594.0314.7025.3746.0466.718
21W1621.55-0.45-2.05%0.2297.433.3183.9814.6455.3085.9726.635
21W1522+3.65+19.9%0.22100.73.2763.9324.5875.2425.8986.553
21W1418.35+0.55+3.09%0.2285.083.2353.8824.5295.1765.8246.471
21W1317.8-0.7-3.78%0.2183.593.1943.8334.4725.1115.7496.388
21W1218.5+0.4+2.21%0.2188.013.1533.7844.4145.0455.6756.306
21W1118.1+0.3+1.69%0.2187.253.1123.7344.3564.9795.6016.224
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W1017.8-0.55-3%0.286.953.0713.6854.2994.9135.5276.141
21W0918.35+0.8+4.56%0.290.863.0293.6354.2414.8475.4536.059
21W0817.55+1.55+9.69%0.288.12.9883.5864.1844.7815.3795.976
21W0616-0.55-3.32%0.281.442.9473.5364.1264.7155.3055.894
21W0516.55-1.65-9.07%0.1985.432.9063.4874.0684.6495.2315.812
21W0418.2+0.5+2.82%0.1995.32.8653.4384.0114.5845.1565.729
21W0317.7-0.3-1.67%0.1994.032.8243.3883.9534.5185.0825.647
21W0218-0.9-4.76%0.1997.042.7823.3393.8954.4525.0085.565
21W0118.9-0.6-3.08%0.18103.42.7413.2893.8384.3864.9345.482
20W5219.5+0.7+3.72%0.18108.32.73.243.784.324.865.4
20W5118.8-0.8-4.08%0.17113.52.4842.983.4773.9744.4714.967
20W5019.6+1.7+9.5%0.15129.72.2672.7213.1743.6284.0814.535
20W4917.9+0.5+2.87%0.14130.92.0512.4612.8713.2823.6924.102
20W4817.4+0.95+5.78%0.12142.31.8352.2022.5682.9353.3023.669
20W4716.45-0.15-0.9%0.11152.51.6181.9422.2662.5892.9133.237
20W4616.6-0.3-1.78%0.09177.61.4021.6821.9632.2432.5232.804
20W4516.9+0.55+3.36%0.08213.81.1861.4231.661.8972.1342.371
20W4416.35-0.45-2.68%0.062530.9691.1631.3571.5511.7451.938
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W4316.800%0.05334.70.7530.9031.0541.2051.3551.506
20W4216.8+0.55+3.38%0.04469.70.5370.6440.7510.8580.9661.073
20W4116.25+1.1+7.26%0.02761.30.320.3840.4480.5120.5760.64
20W4015.15+0.15+1%0.0121880.1040.1250.1450.1660.1870.208
20W3915-1.3-7.98%-0.01------
20W3816.3+1.65+11.3%-0.02------
20W3714.65-0.7-4.56%-0.04------
20W3615.35+0.75+5.14%-0.05------
20W3514.6+1.9+15%-0.07------
20W3412.7+1.65+14.9%-0.08------
20W3311.05-0.85-7.14%-0.09------
20W3211.9+1.45+13.9%-0.11------
20W3110.45-0.1-0.95%-0.12------
20W3010.55-0.15-1.4%-0.14------
20W2910.7-0.45-4.04%-0.15------
20W2811.15+0.9+8.78%-0.17------
20W2710.25+0.05+0.49%-0.18------
20W2610.2-0.25-2.39%-0.19------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W2510.45+0.15+1.46%-0.21------
20W2410.3-0.8-7.21%-0.22------
20W2311.1+0.5+4.72%-0.24------
20W2210.6+0.5+4.95%-0.25------
20W2110.1+0.1+1%-0.27------
20W2010+0.15+1.52%-0.28------
20W199.85+0.04+0.41%-0.3------
20W189.81+0.31+3.26%-0.31------
20W179.5+0.17+1.82%-0.32------
20W169.33+0.33+3.67%-0.34------
20W159+0.37+4.29%-0.35------
20W148.63-0.27-3.03%-0.37------
20W138.9+0.57+6.84%-0.38------
20W128.33-1.17-12.3%-0.4------
20W119.5-1.8-15.9%-0.41------
20W1011.3+0.3+2.73%-0.43------
20W0911-0.7-5.98%-0.44------
20W0811.7+0.1+0.86%-0.45------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W0711.6+1.45+14.3%-0.47------
20W0610.15-0.45-4.25%-0.48------
20W0510.6-1.2-10.2%-0.5------
20W0411.8-0.25-2.07%-0.51------
20W0312.05+0.1+0.84%-0.53------
20W0211.95-0.25-2.05%-0.54------
20W0112.2-0.1-0.81%-0.56------
19W5212.3-0.15-1.2%-0.57------
19W5112.45+0.5+4.18%-0.57------
19W5011.95-0.25-2.05%-0.57------
19W4912.2-0.25-2.01%-0.57------
19W4812.45+1.05+9.21%-0.57------
19W4711.4-0.15-1.3%-0.57------
19W4611.55-0.5-4.15%-0.57------
19W4512.05-0.45-3.6%-0.57------
19W4412.5-0.1-0.79%-0.57------
19W4312.6+0.3+2.44%-0.57------
19W4212.3-0.15-1.2%-0.57------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W4112.45-0.25-1.97%-0.57------
19W4012.7+0.1+0.79%-0.57------
19W3912.6-0.25-1.95%-0.57------
19W3812.85+0.05+0.39%-0.57------
19W3712.8-0.1-0.78%-0.57------
19W3612.9-0.15-1.15%-0.57------
19W3513.05+0.45+3.57%-0.57------
19W3412.6-0.1-0.79%-0.57------
19W3312.7+0.3+2.42%-0.57------
19W3212.4-0.55-4.25%-0.57------
19W3112.95-0.65-4.78%-0.57------
19W3013.6+0.6+4.62%-0.57------
19W2913-0.7-5.11%-0.57------
19W2813.7-0.95-6.48%-0.57------
19W2714.65+2.35+19.1%-0.57------
19W2612.3-0.1-0.81%-0.57------
19W2512.4+0.2+1.64%-0.57------
19W2412.2+0.05+0.41%-0.57------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W2312.15-0.25-2.02%-0.57------
19W2212.4-0.25-1.98%-0.57------
19W2112.65+0.6+4.98%-0.57------
19W2012.05-0.6-4.74%-0.57------
19W1912.65-1-7.33%-0.57------
19W1813.65-0.25-1.8%-0.57------

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。